Doji 2019-04-05

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	4/5/2019	0.43	0.435	0.425
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	Doji	4/5/2019	3.88	3.89	3.85
AVILLION BERHAD [S] (8885)	Doji	4/5/2019	0.145	0.15	0.14
B.I.G. INDUSTRIES BERHAD [S] (7005)	Doji	4/5/2019	0.435	0.47	0.43
BUMI ARMADA BERHAD (5210)	Doji	4/5/2019	0.195	0.2	0.19
CAELY HOLDINGS BHD [S] (7154)	Doji	4/5/2019	0.56	0.585	0.55
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	4/5/2019	1.05	1.06	1.04
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	4/5/2019	0.145	0.15	0.14
EDARAN BERHAD [S] (5036)	Doji	4/5/2019	0.56	0.565	0.55
ELK-DESA RESOURCES BERHAD (5228)	Doji	4/5/2019	1.39	1.4	1.37
ES CERAMICS TECHNOLOGY BHD (0100)	Doji	4/5/2019	0.16	0.165	0.155
FITTERS DIVERSIFIED BERHAD [S] (9318WB)	Doji	4/5/2019	0.02	0.025	0.015
GABUNGAN AQRS BERHAD [S] (5226)	Doji	4/5/2019	1.38	1.42	1.37
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	4/5/2019	10.5	10.52	10.46
GSB GROUP BERHAD (7077)	Doji	4/5/2019	0.195	0.2	0.19
HIAP TECK VENTURE BERHAD [S] (5072WB)	Doji	4/5/2019	0.07	0.075	0.065
HIL INDUSTRIES BERHAD (8443)	Doji	4/5/2019	0.59	0.605	0.585
HONG LEONG BANK BERHAD (5819)	Doji	4/5/2019	20.2	20.3	20.18
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	4/5/2019	10	10.02	9.98
IFCA MSC BERHAD [S] (0023)	Doji	4/5/2019	0.44	0.45	0.43
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	4/5/2019	1.86	1.87	1.85
IHH HEALTHCARE BERHAD [S] (5225)	Doji	4/5/2019	5.6	5.65	5.52
KAREX BERHAD (5247)	Doji	4/5/2019	0.45	0.46	0.445
KENANGA INVESTMENT BANK BERHAD (6483)	Doji	4/5/2019	0.55	0.57	0.545
KEY ASIC BERHAD [S] (0143)	Doji	4/5/2019	0.11	0.115	0.105
KNM GROUP BERHAD [S] (7164)	Doji	4/5/2019	0.165	0.17	0.16
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	4/5/2019	0.135	0.14	0.125
LANDMARKS BERHAD (1643)	Doji	4/5/2019	0.465	0.47	0.46
MALAYAN BANKING BERHAD (1155)	Doji	4/5/2019	9.26	9.29	9.24
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	4/5/2019	7.11	7.14	7.05
MEDIA PRIMA BERHAD (4502)	Doji	4/5/2019	0.52	0.53	0.515
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)	Doji	4/5/2019	0.135	0.145	0.13
MY E.G. SERVICES BERHAD [S] (0138)	Doji	4/5/2019	1.53	1.57	1.52
NAIM HOLDINGS BERHAD [S] (5073)	Doji	4/5/2019	1.17	1.18	1.15
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)	Doji	4/5/2019	0.035	0.04	0.03
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	4/5/2019	1.8	1.81	1.79
PETERLABS HOLDINGS BERHAD (0171)	Doji	4/5/2019	0.37	0.395	0.365
PETRONAS DAGANGAN BHD [S] (5681)	Doji	4/5/2019	25	25.02	24.98
PPB GROUP BERHAD [S] (4065)	Doji	4/5/2019	18.5	18.52	18.42
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	4/5/2019	0.07	0.075	0.065
PUC BERHAD [S] (0007)	Doji	4/5/2019	0.1	0.105	0.095
SAPURA ENERGY BERHAD [S] (5218)	Doji	4/5/2019	0.355	0.36	0.35
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	4/5/2019	3.8	3.85	3.79
TA ENTERPRISE BERHAD (4898)	Doji	4/5/2019	0.64	0.645	0.635
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	4/5/2019	0.78	0.79	0.775
TECK GUAN PERDANA BERHAD (7439)	Doji	4/5/2019	1.3	1.33	1.28
THRIVEN GLOBAL BERHAD [S] (7889)	Doji	4/5/2019	0.235	0.24	0.225
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	4/5/2019	0.07	0.075	0.065
TIME DOTCOM BERHAD [S] (5031)	Doji	4/5/2019	8.7	8.71	8.69
TRC SYNERGY BERHAD [S] (5054)	Doji	4/5/2019	0.68	0.695	0.665
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	4/5/2019	2.78	2.79	2.75
UNISEM (M) BERHAD [S] (5005)	Doji	4/5/2019	2.6	2.63	2.59
V.S. INDUSTRY BERHAD [S] (6963)	Doji	4/5/2019	1.09	1.11	1.08
WCT HOLDINGS BERHAD [S] (9679)	Doji	4/5/2019	0.9	0.905	0.89
WZ SATU BERHAD [S] (7245)	Doji	4/5/2019	0.31	0.315	0.305
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	4/5/2019	0.795	0.815	0.79
YNH PROPERTY BERHAD (3158)	Doji	4/5/2019	1.15	1.16	1.14