Doji 2019-04-16

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	4/16/2019	0.24	0.245	0.235
AIRASIA GROUP BERHAD (5099)	Doji	4/16/2019	2.47	2.52	2.45
AIRASIA X BERHAD [S] (5238)	Doji	4/16/2019	0.225	0.235	0.22
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	4/16/2019	4.02	4.04	3.98
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Doji	4/16/2019	0.85	0.855	0.845
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	4/16/2019	1.5	1.52	1.49
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	4/16/2019	2.57	2.6	2.55
BP PLASTICS HOLDING BHD [S] (5100)	Doji	4/16/2019	1.08	1.09	1.06
BRITE-TECH BERHAD [S] (0011)	Doji	4/16/2019	0.24	0.25	0.235
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	4/16/2019	1.09	1.1	1.08
CUSCAPI BERHAD [S] (0051)	Doji	4/16/2019	0.23	0.235	0.225
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	4/16/2019	0.68	0.685	0.675
DESTINI BERHAD [S] (7212)	Doji	4/16/2019	0.285	0.29	0.275
DIGI.COM BERHAD [S] (6947)	Doji	4/16/2019	4.69	4.72	4.65
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	4/16/2019	0.185	0.19	0.18
EWEIN BERHAD [S] (7249)	Doji	4/16/2019	0.575	0.58	0.57
GADANG HOLDINGS BHD [S] (9261)	Doji	4/16/2019	0.69	0.705	0.68
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	4/16/2019	0.34	0.345	0.335
GENTING MALAYSIA BERHAD (4715)	Doji	4/16/2019	3.08	3.1	3.05
HIAP HUAT HOLDINGS BERHAD [S] (0160)	Doji	4/16/2019	0.1	0.105	0.095
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	4/16/2019	19.02	19.06	19
IVORY PROPERTIES GROUP BERHAD [S] (5175)	Doji	4/16/2019	0.195	0.2	0.19
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	4/16/2019	0.245	0.25	0.235
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	4/16/2019	1	1.01	0.995
KSL HOLDINGS BERHAD [S] (5038)	Doji	4/16/2019	0.895	0.905	0.885
LAMBO GROUP BERHAD (0018)	Doji	4/16/2019	0.13	0.135	0.125
MAGNUM BERHAD (3859)	Doji	4/16/2019	2.4	2.41	2.39
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	4/16/2019	0.57	0.575	0.565
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	4/16/2019	1.92	1.94	1.91
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	4/16/2019	0.16	0.165	0.15
MENANG CORPORATION (M) BERHAD [S] (1694)	Doji	4/16/2019	0.38	0.385	0.375
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	4/16/2019	0.405	0.41	0.4
MQ TECHNOLOGY BERHAD [S] (0070)	Doji	4/16/2019	0.035	0.04	0.03
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	4/16/2019	2.83	2.86	2.82
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	4/16/2019	1.04	1.05	1.02
PETRONAS GAS BERHAD [S] (6033)	Doji	4/16/2019	17.7	17.82	17.58
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	4/16/2019	0.07	0.075	0.065
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	4/16/2019	1.48	1.49	1.46
RHB BANK BERHAD (1066)	Doji	4/16/2019	5.75	5.81	5.74
ROHAS TECNIC BERHAD [S] (9741)	Doji	4/16/2019	0.59	0.6	0.585
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Doji	4/16/2019	8.05	8.06	8.02
SEG INTERNATIONAL BHD [S] (9792)	Doji	4/16/2019	0.635	0.64	0.63
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	4/16/2019	0.255	0.26	0.25
SUNWAY BERHAD [S] (5211WB)	Doji	4/16/2019	0.4	0.405	0.39
SUNZEN BIOTECH BERHAD (0148)	Doji	4/16/2019	0.14	0.145	0.135
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	4/16/2019	0.8	0.805	0.795
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	4/16/2019	1.48	1.5	1.46
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	4/16/2019	0.79	0.795	0.785
TENAGA NASIONAL BHD [S] (5347)	Doji	4/16/2019	12.3	12.4	12.26
TOMEI CONSOLIDATED BERHAD (7230)	Doji	4/16/2019	0.475	0.485	0.47
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	4/16/2019	2.8	2.81	2.79
VELESTO ENERGY BERHAD [S] (5243)	Doji	4/16/2019	0.3	0.305	0.295
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	4/16/2019	0.41	0.415	0.405
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	4/16/2019	1.02	1.03	1.01
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Doji	4/16/2019	0.5	0.505	0.495
YTL POWER INTERNATIONAL BHD (6742)	Doji	4/16/2019	0.885	0.89	0.875