Doji 2019-04-15

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	4/15/2019	2.2	2.21	2.19
AHB HOLDINGS BERHAD [S] (7315)	Doji	4/15/2019	0.175	0.185	0.17
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)	Doji	4/15/2019	0.27	0.3	0.25
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	4/15/2019	1.5	1.53	1.49
AWC BERHAD [S] (7579)	Doji	4/15/2019	0.765	0.775	0.76
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	4/15/2019	1.12	1.13	1.11
CNI HOLDINGS BERHAD [S] (5104)	Doji	4/15/2019	0.08	0.085	0.075
COMFORT GLOVES BERHAD [S] (2127)	Doji	4/15/2019	0.855	0.865	0.845
DIALOG GROUP BERHAD [S] (7277)	Doji	4/15/2019	3.17	3.2	3.15
DIGI.COM BERHAD [S] (6947)	Doji	4/15/2019	4.72	4.74	4.7
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	4/15/2019	2.49	2.54	2.45
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	4/15/2019	0.89	0.9	0.88
EASTLAND EQUITY BHD [S] (2097)	Doji	4/15/2019	0.115	0.12	0.11
EDEN INC. BERHAD (7471WB)	Doji	4/15/2019	0.06	0.065	0.055
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	4/15/2019	0.97	0.985	0.965
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	4/15/2019	0.055	0.06	0.05
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	4/15/2019	10.6	10.7	10.54
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	4/15/2019	0.445	0.45	0.44
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)	Doji	4/15/2019	3.97	3.98	3.96
HEINEKEN MALAYSIA BERHAD (3255)	Doji	4/15/2019	24.6	24.7	24.52
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	4/15/2019	0.995	1	0.99
INSAS BERHAD (3379WB)	Doji	4/15/2019	0.08	0.085	0.075
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	4/15/2019	1.29	1.3	1.26
KOMARKCORP BERHAD [S] (7017WB)	Doji	4/15/2019	0.06	0.065	0.055
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	4/15/2019	0.125	0.135	0.115
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	4/15/2019	1	1.01	0.995
KSL HOLDINGS BERHAD [S] (5038)	Doji	4/15/2019	0.905	0.92	0.895
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	4/15/2019	2.65	2.7	2.62
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	4/15/2019	0.905	0.91	0.9
MEDA INC. BERHAD [S] (5040WB)	Doji	4/15/2019	0.025	0.03	0.02
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	4/15/2019	0.22	0.225	0.215
MRCB-QUILL REIT (5123)	Doji	4/15/2019	1.11	1.12	1.1
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	4/15/2019	0.17	0.185	0.165
NOVA MSC BERHAD [S] (0026)	Doji	4/15/2019	0.125	0.13	0.12
NWP HOLDINGS BERHAD [S] (5025)	Doji	4/15/2019	0.115	0.12	0.11
OCR GROUP BERHAD [S] (7071)	Doji	4/15/2019	0.275	0.285	0.27
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	4/15/2019	0.26	0.265	0.255
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	4/15/2019	8.9	8.99	8.84
REV ASIA BERHAD (0173)	Doji	4/15/2019	0.23	0.255	0.215
RGB INTERNATIONAL BHD (0037)	Doji	4/15/2019	0.215	0.22	0.21
SCOMI GROUP BERHAD [S] (7158)	Doji	4/15/2019	0.105	0.11	0.1
SCOMI GROUP BERHAD [S] (7158WB)	Doji	4/15/2019	0.035	0.04	0.03
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	4/15/2019	5.1	5.15	5.09
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	4/15/2019	0.25	0.26	0.245
SMTRACK BERHAD [S] (0169)	Doji	4/15/2019	0.14	0.16	0.135
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Doji	4/15/2019	0.78	0.825	0.775
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	Doji	4/15/2019	1.6	1.61	1.57
TANCO HOLDINGS BERHAD [S] (2429)	Doji	4/15/2019	0.055	0.06	0.05
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	4/15/2019	0.315	0.32	0.31
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	4/15/2019	2.49	2.5	2.48
TIME DOTCOM BERHAD [S] (5031)	Doji	4/15/2019	8.99	9	8.92
VELESTO ENERGY BERHAD [S] (5243)	Doji	4/15/2019	0.3	0.305	0.295
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	4/15/2019	1.02	1.03	1
WCT HOLDINGS BERHAD [S] (9679)	Doji	4/15/2019	0.965	0.975	0.955
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	4/15/2019	0.08	0.085	0.075
WZ SATU BERHAD [S] (7245)	Doji	4/15/2019	0.305	0.315	0.29