Doji 2019-04-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	4/26/2019	0.28	0.285	0.27
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	4/26/2019	4.02	4.03	3.99
ALLIANZ MALAYSIA BERHAD (1163)	Doji	4/26/2019	13.6	13.62	13.56
ASTRAL ASIA BERHAD [S] (7054)	Doji	4/26/2019	0.2	0.21	0.195
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	4/26/2019	0.1	0.105	0.095
BORNEO OIL BERHAD [S] (7036)	Doji	4/26/2019	0.045	0.05	0.04
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	4/26/2019	0.925	0.955	0.92
CYPARK RESOURCES BERHAD [S] (5184)	Doji	4/26/2019	1.68	1.69	1.67
DOLPHIN INTERNATIONAL BERHAD [S] (5265)	Doji	4/26/2019	0.155	0.16	0.15
DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	4/26/2019	1.41	1.42	1.4
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	4/26/2019	0.89	0.9	0.885
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	4/26/2019	0.33	0.335	0.325
GDB HOLDINGS BERHAD [S] (0198)	Doji	4/26/2019	0.32	0.325	0.315
GENTING MALAYSIA BERHAD (4715)	Doji	4/26/2019	3.22	3.24	3.19
IMPIANA HOTELS BERHAD [S] (7243)	Doji	4/26/2019	0.05	0.055	0.045
INSAS BERHAD (3379)	Doji	4/26/2019	0.795	0.8	0.785
IRIS CORPORATION BERHAD [S] (0010)	Doji	4/26/2019	0.185	0.19	0.18
K.SENG SENG CORPORATION BERHAD [S] (5192)	Doji	4/26/2019	0.405	0.41	0.4
KYM HOLDINGS BERHAD [S] (8362)	Doji	4/26/2019	0.375	0.38	0.35
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	4/26/2019	0.855	0.86	0.85
LYC HEALTHCARE BERHAD [S] (0075)	Doji	4/26/2019	0.385	0.39	0.37
MALAYAN BANKING BERHAD (1155)	Doji	4/26/2019	9.14	9.19	9.13
MCE HOLDINGS BERHAD [S] (7004)	Doji	4/26/2019	0.68	0.685	0.67
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)	Doji	4/26/2019	0.115	0.12	0.11
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)	Doji	4/26/2019	0.045	0.05	0.04
ORION IXL BERHAD [S] (0079)	Doji	4/26/2019	0.19	0.195	0.185
OSK HOLDINGS BERHAD (5053)	Doji	4/26/2019	0.985	0.99	0.98
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	4/26/2019	0.425	0.445	0.415
PUBLIC BANK BERHAD (1295)	Doji	4/26/2019	22.64	22.68	22.58
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	4/26/2019	0.215	0.22	0.21
SEACERA GROUP BERHAD [S] (7073)	Doji	4/26/2019	0.315	0.32	0.31
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	Doji	4/26/2019	1.62	1.63	1.61
UEM SUNRISE BERHAD [S] (5148)	Doji	4/26/2019	0.945	0.965	0.925
V.S. INDUSTRY BERHAD [S] (6963)	Doji	4/26/2019	1.15	1.16	1.13
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	4/26/2019	0.765	0.775	0.755
WIDAD GROUP BERHAD [S] (0162)	Doji	4/26/2019	0.29	0.3	0.285
YKGI HOLDINGS BERHAD [S] (7020)	Doji	4/26/2019	0.115	0.12	0.11