This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, April 23, 2019

Doji 2019-04-23

Symbol TypeDateCloseHighLow
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Doji4/23/20191.491.51.48
ACOUSTECH BERHAD [S] (7120)Doji4/23/20190.410.4150.405
ADVANCE SYNERGY BERHAD [S] (1481)Doji4/23/20190.140.1450.135
AEON CREDIT SERVICE (M) BERHAD (5139)Doji4/23/201916.916.9816.82
AHB HOLDINGS BERHAD [S] (7315WB)Doji4/23/20190.030.0350.025
AIRASIA X BERHAD [S] (5238)Doji4/23/20190.2250.230.22
ALLIANCE BANK MALAYSIA BERHAD (2488)Doji4/23/201944.013.99
BAHVEST RESOURCES BERHAD [S] (0098)Doji4/23/20190.610.6150.6
BERJAYA LAND BERHAD (4219)Doji4/23/20190.220.2250.215
BERMAZ AUTO BERHAD [S] (5248)Doji4/23/20192.382.42.35
CAB CAKARAN CORPORATION BERHAD [S] (7174)Doji4/23/20190.570.5750.565
CAPITALAND MALAYSIA MALL TRUST (5180)Doji4/23/20191.121.131.11
COASTAL CONTRACTS BHD [S] (5071)Doji4/23/20191.061.071.05
ELSOFT RESEARCH BERHAD [S] (0090)Doji4/23/20190.9910.98
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Doji4/23/20191.71.721.69
HOMERITZ CORPORATION BERHAD [S] (5160)Doji4/23/20190.5950.60.59
JHM CONSOLIDATION BERHAD [S] (0127)Doji4/23/20191.341.361.31
KHEE SAN BERHAD [S] (6203)Doji4/23/20190.5950.6050.575
KOMARKCORP BERHAD [S] (7017WB)Doji4/23/20190.070.0750.06
KPJ HEALTHCARE BERHAD [S] (5878)Doji4/23/201911.010.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji4/23/201924.624.6624.52
LAY HONG BERHAD [S] (9385WA)Doji4/23/20190.2050.210.2
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Doji4/23/20190.6150.6250.595
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji4/23/20190.60.6050.59
MATANG BERHAD (0189)Doji4/23/20190.0750.080.07
MBM RESOURCES BHD [S] (5983)Doji4/23/201933.022.99
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Doji4/23/20190.210.2150.205
MEDIA PRIMA BERHAD (4502)Doji4/23/20190.480.4850.465
MISC BERHAD [S] (3816)Doji4/23/20196.596.636.58
MUI PROPERTIES BERHAD [S] (3913)Doji4/23/20190.210.2150.2
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji4/23/20190.4450.4550.435
NI HSIN RESOURCES BERHAD [S] (7215)Doji4/23/20190.260.2650.255
NOTION VTEC BERHAD [S] (0083)Doji4/23/20190.580.5850.57
PUBLIC BANK BERHAD (1295)Doji4/23/201922.622.6222.54
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Doji4/23/20190.390.4050.38
SCOMI ENERGY SERVICES BHD [S] (7045)Doji4/23/20190.1050.110.095
SIME DARBY BERHAD [S] (4197)Doji4/23/20192.342.362.32
SLP RESOURCES BERHAD (7248)Doji4/23/20191.261.271.25
SPRING GALLERY BERHAD [S] (7165WA)Doji4/23/20190.560.610.5
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji4/23/20191.841.851.83
TA ANN HOLDINGS BERHAD [S] (5012)Doji4/23/20192.342.352.33
THONG GUAN INDUSTRIES BERHAD [S] (7034)Doji4/23/20192.52.512.48
TIGER SYNERGY BERHAD [S] (7079)Doji4/23/20190.0650.070.06
TIME DOTCOM BERHAD [S] (5031)Doji4/23/20199.059.069
TOMEI CONSOLIDATED BERHAD (7230)Doji4/23/20190.490.50.485
TRC SYNERGY BERHAD [S] (5054)Doji4/23/20190.7450.7550.74
UCREST BERHAD [S] (0005)Doji4/23/20190.250.2550.245
VITROX CORPORATION BERHAD [S] (0097)Doji4/23/20197.187.27.15
VIZIONE HOLDINGS BERHAD [S] (7070)Doji4/23/20191.021.041.01
WCT HOLDINGS BERHAD [S] (9679WE)Doji4/23/20190.150.1750.125
XIAN LENG HOLDINGS BERHAD [S] (7121)Doji4/23/20190.440.4450.435
YINSON HOLDINGS BERHAD [S] (7293)Doji4/23/20194.654.694.63
YTL HOSPITALITY REIT (5109)Doji4/23/20191.291.31.28

0 comments:

 

blogger templates 3 columns | Blogger Templates