Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Doji | 4/23/2019 | 1.49 | 1.5 | 1.48 |
ACOUSTECH BERHAD [S] (7120) | Doji | 4/23/2019 | 0.41 | 0.415 | 0.405 |
ADVANCE SYNERGY BERHAD [S] (1481) | Doji | 4/23/2019 | 0.14 | 0.145 | 0.135 |
AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 4/23/2019 | 16.9 | 16.98 | 16.82 |
AHB HOLDINGS BERHAD [S] (7315WB) | Doji | 4/23/2019 | 0.03 | 0.035 | 0.025 |
AIRASIA X BERHAD [S] (5238) | Doji | 4/23/2019 | 0.225 | 0.23 | 0.22 |
ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 4/23/2019 | 4 | 4.01 | 3.99 |
BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 4/23/2019 | 0.61 | 0.615 | 0.6 |
BERJAYA LAND BERHAD (4219) | Doji | 4/23/2019 | 0.22 | 0.225 | 0.215 |
BERMAZ AUTO BERHAD [S] (5248) | Doji | 4/23/2019 | 2.38 | 2.4 | 2.35 |
CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 4/23/2019 | 0.57 | 0.575 | 0.565 |
CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 4/23/2019 | 1.12 | 1.13 | 1.11 |
COASTAL CONTRACTS BHD [S] (5071) | Doji | 4/23/2019 | 1.06 | 1.07 | 1.05 |
ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 4/23/2019 | 0.99 | 1 | 0.98 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 4/23/2019 | 1.7 | 1.72 | 1.69 |
HOMERITZ CORPORATION BERHAD [S] (5160) | Doji | 4/23/2019 | 0.595 | 0.6 | 0.59 |
JHM CONSOLIDATION BERHAD [S] (0127) | Doji | 4/23/2019 | 1.34 | 1.36 | 1.31 |
KHEE SAN BERHAD [S] (6203) | Doji | 4/23/2019 | 0.595 | 0.605 | 0.575 |
KOMARKCORP BERHAD [S] (7017WB) | Doji | 4/23/2019 | 0.07 | 0.075 | 0.06 |
KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 4/23/2019 | 1 | 1.01 | 0.99 |
KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 4/23/2019 | 24.6 | 24.66 | 24.52 |
LAY HONG BERHAD [S] (9385WA) | Doji | 4/23/2019 | 0.205 | 0.21 | 0.2 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 4/23/2019 | 0.615 | 0.625 | 0.595 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 4/23/2019 | 0.6 | 0.605 | 0.59 |
MATANG BERHAD (0189) | Doji | 4/23/2019 | 0.075 | 0.08 | 0.07 |
MBM RESOURCES BHD [S] (5983) | Doji | 4/23/2019 | 3 | 3.02 | 2.99 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Doji | 4/23/2019 | 0.21 | 0.215 | 0.205 |
MEDIA PRIMA BERHAD (4502) | Doji | 4/23/2019 | 0.48 | 0.485 | 0.465 |
MISC BERHAD [S] (3816) | Doji | 4/23/2019 | 6.59 | 6.63 | 6.58 |
MUI PROPERTIES BERHAD [S] (3913) | Doji | 4/23/2019 | 0.21 | 0.215 | 0.2 |
NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 4/23/2019 | 0.445 | 0.455 | 0.435 |
NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 4/23/2019 | 0.26 | 0.265 | 0.255 |
NOTION VTEC BERHAD [S] (0083) | Doji | 4/23/2019 | 0.58 | 0.585 | 0.57 |
PUBLIC BANK BERHAD (1295) | Doji | 4/23/2019 | 22.6 | 22.62 | 22.54 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Doji | 4/23/2019 | 0.39 | 0.405 | 0.38 |
SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 4/23/2019 | 0.105 | 0.11 | 0.095 |
SIME DARBY BERHAD [S] (4197) | Doji | 4/23/2019 | 2.34 | 2.36 | 2.32 |
SLP RESOURCES BERHAD (7248) | Doji | 4/23/2019 | 1.26 | 1.27 | 1.25 |
SPRING GALLERY BERHAD [S] (7165WA) | Doji | 4/23/2019 | 0.56 | 0.61 | 0.5 |
SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 4/23/2019 | 1.84 | 1.85 | 1.83 |
TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 4/23/2019 | 2.34 | 2.35 | 2.33 |
THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 4/23/2019 | 2.5 | 2.51 | 2.48 |
TIGER SYNERGY BERHAD [S] (7079) | Doji | 4/23/2019 | 0.065 | 0.07 | 0.06 |
TIME DOTCOM BERHAD [S] (5031) | Doji | 4/23/2019 | 9.05 | 9.06 | 9 |
TOMEI CONSOLIDATED BERHAD (7230) | Doji | 4/23/2019 | 0.49 | 0.5 | 0.485 |
TRC SYNERGY BERHAD [S] (5054) | Doji | 4/23/2019 | 0.745 | 0.755 | 0.74 |
UCREST BERHAD [S] (0005) | Doji | 4/23/2019 | 0.25 | 0.255 | 0.245 |
VITROX CORPORATION BERHAD [S] (0097) | Doji | 4/23/2019 | 7.18 | 7.2 | 7.15 |
VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 4/23/2019 | 1.02 | 1.04 | 1.01 |
WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 4/23/2019 | 0.15 | 0.175 | 0.125 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Doji | 4/23/2019 | 0.44 | 0.445 | 0.435 |
YINSON HOLDINGS BERHAD [S] (7293) | Doji | 4/23/2019 | 4.65 | 4.69 | 4.63 |
YTL HOSPITALITY REIT (5109) | Doji | 4/23/2019 | 1.29 | 1.3 | 1.28 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, April 23, 2019
Doji 2019-04-23
Posted by Candlestick Trader at 11:26 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment