Doji 2019-04-23

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	4/23/2019	1.49	1.5	1.48
ACOUSTECH BERHAD [S] (7120)	Doji	4/23/2019	0.41	0.415	0.405
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	4/23/2019	0.14	0.145	0.135
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	4/23/2019	16.9	16.98	16.82
AHB HOLDINGS BERHAD [S] (7315WB)	Doji	4/23/2019	0.03	0.035	0.025
AIRASIA X BERHAD [S] (5238)	Doji	4/23/2019	0.225	0.23	0.22
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	4/23/2019	4	4.01	3.99
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	4/23/2019	0.61	0.615	0.6
BERJAYA LAND BERHAD (4219)	Doji	4/23/2019	0.22	0.225	0.215
BERMAZ AUTO BERHAD [S] (5248)	Doji	4/23/2019	2.38	2.4	2.35
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	4/23/2019	0.57	0.575	0.565
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	4/23/2019	1.12	1.13	1.11
COASTAL CONTRACTS BHD [S] (5071)	Doji	4/23/2019	1.06	1.07	1.05
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	4/23/2019	0.99	1	0.98
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	4/23/2019	1.7	1.72	1.69
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	4/23/2019	0.595	0.6	0.59
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	4/23/2019	1.34	1.36	1.31
KHEE SAN BERHAD [S] (6203)	Doji	4/23/2019	0.595	0.605	0.575
KOMARKCORP BERHAD [S] (7017WB)	Doji	4/23/2019	0.07	0.075	0.06
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	4/23/2019	1	1.01	0.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	4/23/2019	24.6	24.66	24.52
LAY HONG BERHAD [S] (9385WA)	Doji	4/23/2019	0.205	0.21	0.2
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	4/23/2019	0.615	0.625	0.595
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	4/23/2019	0.6	0.605	0.59
MATANG BERHAD (0189)	Doji	4/23/2019	0.075	0.08	0.07
MBM RESOURCES BHD [S] (5983)	Doji	4/23/2019	3	3.02	2.99
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	4/23/2019	0.21	0.215	0.205
MEDIA PRIMA BERHAD (4502)	Doji	4/23/2019	0.48	0.485	0.465
MISC BERHAD [S] (3816)	Doji	4/23/2019	6.59	6.63	6.58
MUI PROPERTIES BERHAD [S] (3913)	Doji	4/23/2019	0.21	0.215	0.2
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	4/23/2019	0.445	0.455	0.435
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	4/23/2019	0.26	0.265	0.255
NOTION VTEC BERHAD [S] (0083)	Doji	4/23/2019	0.58	0.585	0.57
PUBLIC BANK BERHAD (1295)	Doji	4/23/2019	22.6	22.62	22.54
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	4/23/2019	0.39	0.405	0.38
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	4/23/2019	0.105	0.11	0.095
SIME DARBY BERHAD [S] (4197)	Doji	4/23/2019	2.34	2.36	2.32
SLP RESOURCES BERHAD (7248)	Doji	4/23/2019	1.26	1.27	1.25
SPRING GALLERY BERHAD [S] (7165WA)	Doji	4/23/2019	0.56	0.61	0.5
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	4/23/2019	1.84	1.85	1.83
TA ANN HOLDINGS BERHAD [S] (5012)	Doji	4/23/2019	2.34	2.35	2.33
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	4/23/2019	2.5	2.51	2.48
TIGER SYNERGY BERHAD [S] (7079)	Doji	4/23/2019	0.065	0.07	0.06
TIME DOTCOM BERHAD [S] (5031)	Doji	4/23/2019	9.05	9.06	9
TOMEI CONSOLIDATED BERHAD (7230)	Doji	4/23/2019	0.49	0.5	0.485
TRC SYNERGY BERHAD [S] (5054)	Doji	4/23/2019	0.745	0.755	0.74
UCREST BERHAD [S] (0005)	Doji	4/23/2019	0.25	0.255	0.245
VITROX CORPORATION BERHAD [S] (0097)	Doji	4/23/2019	7.18	7.2	7.15
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	4/23/2019	1.02	1.04	1.01
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	4/23/2019	0.15	0.175	0.125
XIAN LENG HOLDINGS BERHAD [S] (7121)	Doji	4/23/2019	0.44	0.445	0.435
YINSON HOLDINGS BERHAD [S] (7293)	Doji	4/23/2019	4.65	4.69	4.63
YTL HOSPITALITY REIT (5109)	Doji	4/23/2019	1.29	1.3	1.28