| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Doji | 4/8/2019 | 17.96 | 18 | 17.94 |
| AVILLION BERHAD [S] (8885) | Doji | 4/8/2019 | 0.145 | 0.15 | 0.14 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 4/8/2019 | 0.105 | 0.11 | 0.1 |
| BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 4/8/2019 | 0.195 | 0.2 | 0.19 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 4/8/2019 | 0.215 | 0.22 | 0.21 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Doji | 4/8/2019 | 1.31 | 1.36 | 1.28 |
| BRITE-TECH BERHAD [S] (0011) | Doji | 4/8/2019 | 0.265 | 0.27 | 0.26 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 4/8/2019 | 1.08 | 1.11 | 1.07 |
| CENSOF HOLDINGS BERHAD [S] (5195) | Doji | 4/8/2019 | 0.15 | 0.155 | 0.145 |
| COASTAL CONTRACTS BHD [S] (5071) | Doji | 4/8/2019 | 1.18 | 1.2 | 1.16 |
| COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | Doji | 4/8/2019 | 0.86 | 0.865 | 0.855 |
| DATAPREP HOLDINGS BHD [S] (8338) | Doji | 4/8/2019 | 0.23 | 0.235 | 0.225 |
| DESTINI BERHAD [S] (7212) | Doji | 4/8/2019 | 0.33 | 0.335 | 0.32 |
| DIGI.COM BERHAD [S] (6947) | Doji | 4/8/2019 | 4.7 | 4.72 | 4.69 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 4/8/2019 | 0.5 | 0.505 | 0.49 |
| FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Doji | 4/8/2019 | 0.02 | 0.025 | 0.015 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 4/8/2019 | 1.7 | 1.71 | 1.68 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 4/8/2019 | 0.345 | 0.35 | 0.34 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Doji | 4/8/2019 | 36 | 36.3 | 35.64 |
| GABUNGAN AQRS BERHAD [S] (5226) | Doji | 4/8/2019 | 1.4 | 1.41 | 1.36 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 4/8/2019 | 0.3 | 0.31 | 0.295 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 4/8/2019 | 3.2 | 3.21 | 3.18 |
| GOLDEN PHAROS BERHAD [S] (5649) | Doji | 4/8/2019 | 0.23 | 0.24 | 0.225 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 4/8/2019 | 0.505 | 0.515 | 0.5 |
| HUA YANG BERHAD [S] (5062) | Doji | 4/8/2019 | 0.385 | 0.39 | 0.38 |
| HUME INDUSTRIES BERHAD (5000) | Doji | 4/8/2019 | 0.71 | 0.73 | 0.705 |
| INARI AMERTRON BERHAD [S] (0166WB) | Doji | 4/8/2019 | 1.12 | 1.14 | 1.1 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 4/8/2019 | 0.075 | 0.08 | 0.07 |
| INTA BINA GROUP BERHAD [S] (0192) | Doji | 4/8/2019 | 0.29 | 0.295 | 0.285 |
| JF TECHNOLOGY BERHAD [S] (0146) | Doji | 4/8/2019 | 0.91 | 0.925 | 0.905 |
| KARAMBUNAI CORP BHD (3115) | Doji | 4/8/2019 | 0.09 | 0.095 | 0.085 |
| KARYON INDUSTRIES BERHAD [S] (0054) | Doji | 4/8/2019 | 0.135 | 0.14 | 0.13 |
| KEY ASIC BERHAD [S] (0143) | Doji | 4/8/2019 | 0.11 | 0.115 | 0.105 |
| KIA LIM BERHAD [S] (6211) | Doji | 4/8/2019 | 0.215 | 0.245 | 0.21 |
| KPS CONSORTIUM BERHAD [S] (9121) | Doji | 4/8/2019 | 0.51 | 0.515 | 0.505 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 4/8/2019 | 0.405 | 0.415 | 0.4 |
| LAMBO GROUP BERHAD (0018) | Doji | 4/8/2019 | 0.145 | 0.15 | 0.14 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 4/8/2019 | 2.65 | 2.66 | 2.63 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 4/8/2019 | 4.08 | 4.1 | 4.07 |
| LPI CAPITAL BHD (8621) | Doji | 4/8/2019 | 15.8 | 15.82 | 15.78 |
| MAGNUM BERHAD (3859) | Doji | 4/8/2019 | 2.45 | 2.46 | 2.44 |
| MALAYAN BANKING BERHAD (1155) | Doji | 4/8/2019 | 9.28 | 9.29 | 9.25 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 4/8/2019 | 7.08 | 7.1 | 7.04 |
| MANAGEPAY SYSTEMS BERHAD (0156) | Doji | 4/8/2019 | 0.125 | 0.13 | 0.12 |
| MASTER-PACK GROUP BERHAD [S] (7029) | Doji | 4/8/2019 | 0.85 | 0.86 | 0.835 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 4/8/2019 | 1.94 | 1.95 | 1.92 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Doji | 4/8/2019 | 0.125 | 0.135 | 0.12 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 4/8/2019 | 3.8 | 3.82 | 3.78 |
| MEGA SUN CITY HOLDINGS BERHAD [S] (0081WA) | Doji | 4/8/2019 | 0.015 | 0.02 | 0.01 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Doji | 4/8/2019 | 1.69 | 1.7 | 1.65 |
| MYNEWS HOLDINGS BERHAD (5275) | Doji | 4/8/2019 | 1.4 | 1.42 | 1.37 |
| OCK GROUP BERHAD [S] (0172) | Doji | 4/8/2019 | 0.59 | 0.595 | 0.585 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 4/8/2019 | 0.355 | 0.36 | 0.35 |
| PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Doji | 4/8/2019 | 0.055 | 0.06 | 0.05 |
| RIMBUNAN SAWIT BERHAD [S] (5113) | Doji | 4/8/2019 | 0.195 | 0.2 | 0.19 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 4/8/2019 | 0.12 | 0.125 | 0.115 |
| SIME DARBY BERHAD [S] (4197) | Doji | 4/8/2019 | 2.2 | 2.21 | 2.17 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 4/8/2019 | 1.49 | 1.5 | 1.48 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 4/8/2019 | 0.535 | 0.545 | 0.53 |
| TALAM TRANSFORM BERHAD [S] (2259) | Doji | 4/8/2019 | 0.05 | 0.055 | 0.045 |
| TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA) | Doji | 4/8/2019 | 0.015 | 0.02 | 0.01 |
| UMW HOLDINGS BERHAD [S] (4588) | Doji | 4/8/2019 | 5.7 | 5.72 | 5.69 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 4/8/2019 | 1.1 | 1.12 | 1.09 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 4/8/2019 | 0.305 | 0.31 | 0.3 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 4/8/2019 | 0.67 | 0.685 | 0.665 |
| YTL CORPORATION BERHAD (4677) | Doji | 4/8/2019 | 1.11 | 1.12 | 1.1 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, April 8, 2019
Doji 2019-04-08
Posted by Candlestick Trader at 9:56 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment