Doji 2019-04-10

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	4/10/2019	0.475	0.485	0.47
AEON CO. (M) BHD [S] (6599)	Doji	4/10/2019	1.47	1.49	1.45
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	4/10/2019	4.09	4.1	4.06
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	4/10/2019	1.84	1.88	1.8
AWC BERHAD [S] (7579)	Doji	4/10/2019	0.78	0.785	0.775
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	4/10/2019	0.655	0.665	0.63
BERJAYA CORPORATION BERHAD (3395)	Doji	4/10/2019	0.27	0.275	0.265
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	4/10/2019	0.9	0.91	0.895
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	4/10/2019	0.915	0.92	0.91
EDEN INC. BERHAD (7471WB)	Doji	4/10/2019	0.06	0.07	0.055
EONMETALL GROUP BERHAD [S] (7217)	Doji	4/10/2019	0.42	0.425	0.4
FOCUS DYNAMICS GROUP BERHAD (0116)	Doji	4/10/2019	0.125	0.13	0.12
GADANG HOLDINGS BHD [S] (9261)	Doji	4/10/2019	0.725	0.735	0.72
GADANG HOLDINGS BHD [S] (9261WB)	Doji	4/10/2019	0.26	0.27	0.255
GHL SYSTEMS BERHAD [S] (0021)	Doji	4/10/2019	1.7	1.71	1.69
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	4/10/2019	1.18	1.19	1.17
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	4/10/2019	10.28	10.32	10.26
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	4/10/2019	0.305	0.315	0.3
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	4/10/2019	0.17	0.175	0.165
INSAS BERHAD (3379)	Doji	4/10/2019	0.83	0.835	0.8
IRIS CORPORATION BERHAD [S] (0010)	Doji	4/10/2019	0.155	0.16	0.15
KELINGTON GROUP BERHAD [S] (0151)	Doji	4/10/2019	1.33	1.35	1.3
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	4/10/2019	0.255	0.26	0.25
LAMBO GROUP BERHAD (0018)	Doji	4/10/2019	0.14	0.145	0.135
LAY HONG BERHAD [S] (9385)	Doji	4/10/2019	0.465	0.475	0.46
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	4/10/2019	4.08	4.09	4.07
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	4/10/2019	0.815	0.83	0.81
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	4/10/2019	0.8	0.805	0.795
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	4/10/2019	0.97	0.985	0.96
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	4/10/2019	0.275	0.28	0.265
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	4/10/2019	0.22	0.225	0.215
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	4/10/2019	3.8	3.82	3.79
MUI PROPERTIES BERHAD [S] (3913)	Doji	4/10/2019	0.235	0.24	0.225
NAIM HOLDINGS BERHAD [S] (5073)	Doji	4/10/2019	1.2	1.23	1.19
OCK GROUP BERHAD [S] (0172)	Doji	4/10/2019	0.595	0.605	0.59
PCCS GROUP BERHAD [S] (6068)	Doji	4/10/2019	0.54	0.55	0.535
PHARMANIAGA BERHAD [S] (7081)	Doji	4/10/2019	2.05	2.07	2.02
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Doji	4/10/2019	0.075	0.08	0.07
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	4/10/2019	0.13	0.135	0.125
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)	Doji	4/10/2019	0.03	0.035	0.025
RCE CAPITAL BERHAD (9296)	Doji	4/10/2019	1.67	1.68	1.65
RGB INTERNATIONAL BHD (0037)	Doji	4/10/2019	0.21	0.215	0.205
SAPURA ENERGY BERHAD [S] (5218)	Doji	4/10/2019	0.34	0.345	0.335
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	4/10/2019	0.255	0.265	0.25
STERLING PROGRESS BERHAD [S] (0140)	Doji	4/10/2019	0.195	0.21	0.19
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	4/10/2019	0.265	0.27	0.26
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	4/10/2019	1.06	1.07	1.05
TA WIN HOLDINGS BERHAD (7097)	Doji	4/10/2019	0.52	0.53	0.515
TEO SENG CAPITAL BERHAD (7252)	Doji	4/10/2019	1.2	1.21	1.19
V.S. INDUSTRY BERHAD [S] (6963)	Doji	4/10/2019	1.1	1.11	1.09
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	4/10/2019	0.975	0.98	0.97
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	4/10/2019	0.08	0.085	0.075
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	4/10/2019	3.75	3.77	3.73