Doji 2019-04-29

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	4/29/2019	0.23	0.235	0.225
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	4/29/2019	1.44	1.45	1.43
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	4/29/2019	0.375	0.38	0.37
CYPARK RESOURCES BERHAD [S] (5184)	Doji	4/29/2019	1.67	1.68	1.66
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	4/29/2019	0.675	0.68	0.67
DOLPHIN INTERNATIONAL BERHAD [S] (5265)	Doji	4/29/2019	0.15	0.155	0.145
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	4/29/2019	0.13	0.135	0.125
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	4/29/2019	0.49	0.495	0.48
FOCUS LUMBER BERHAD (5197)	Doji	4/29/2019	1.61	1.62	1.58
GENTING MALAYSIA BERHAD (4715)	Doji	4/29/2019	3.23	3.24	3.19
GHL SYSTEMS BERHAD [S] (0021)	Doji	4/29/2019	1.69	1.7	1.65
GREEN PACKET BERHAD (0082)	Doji	4/29/2019	0.4	0.435	0.385
HEVEABOARD BERHAD [S] (5095)	Doji	4/29/2019	0.725	0.73	0.715
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	4/29/2019	0.455	0.465	0.45
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	4/29/2019	1.86	1.87	1.85
INSAS BERHAD (3379)	Doji	4/29/2019	0.795	0.8	0.785
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	4/29/2019	1.36	1.37	1.35
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	4/29/2019	0.265	0.27	0.255
LAY HONG BERHAD [S] (9385WA)	Doji	4/29/2019	0.2	0.205	0.195
MAH SING GROUP BERHAD [S] (8583)	Doji	4/29/2019	0.965	0.97	0.96
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	4/29/2019	0.99	0.995	0.985
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Doji	4/29/2019	0.95	0.96	0.945
MANAGEPAY SYSTEMS BERHAD (0156)	Doji	4/29/2019	0.13	0.135	0.125
MERIDIAN BERHAD [S] (5040)	Doji	4/29/2019	0.295	0.3	0.29
MINETECH RESOURCES BERHAD [S] (7219)	Doji	4/29/2019	0.065	0.07	0.06
MISC BERHAD [S] (3816)	Doji	4/29/2019	6.8	6.82	6.76
MUI PROPERTIES BERHAD [S] (3913)	Doji	4/29/2019	0.21	0.215	0.205
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	4/29/2019	0.42	0.425	0.41
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	4/29/2019	0.28	0.285	0.275
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	4/29/2019	0.405	0.41	0.39
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	4/29/2019	4.75	4.76	4.71
PUBLIC BANK BERHAD (1295)	Doji	4/29/2019	22.56	22.58	22.4
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	4/29/2019	1.17	1.18	1.16
REACH ENERGY BERHAD [S] (5256WA)	Doji	4/29/2019	0.06	0.065	0.055
SEACERA GROUP BERHAD [S] (7073)	Doji	4/29/2019	0.245	0.28	0.23
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	4/29/2019	0.705	0.72	0.7
STERLING PROGRESS BERHAD [S] (0140)	Doji	4/29/2019	0.15	0.155	0.14
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	4/29/2019	0.01	0.015	0.005
SUNWAY BERHAD [S] (5211)	Doji	4/29/2019	1.7	1.72	1.69
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)	Doji	4/29/2019	1.13	1.15	1.12
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	4/29/2019	0.55	0.56	0.535
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	4/29/2019	0.865	0.87	0.86
TUNE PROTECT GROUP BERHAD (5230)	Doji	4/29/2019	0.695	0.7	0.69
UMS-NEIKEN GROUP BERHAD [S] (7227)	Doji	4/29/2019	0.925	0.94	0.92
UMW HOLDINGS BERHAD [S] (4588)	Doji	4/29/2019	5.48	5.55	5.46
VITROX CORPORATION BERHAD [S] (0097)	Doji	4/29/2019	7.17	7.19	7.15
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	4/29/2019	3.8	3.87	3.79
XINGHE HOLDINGS BERHAD (0095)	Doji	4/29/2019	0.025	0.03	0.02
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	4/29/2019	0.14	0.145	0.13
YTL CORPORATION BERHAD (4677)	Doji	4/29/2019	1.18	1.19	1.15