Doji 2019-04-30

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	4/30/2019	0.395	0.4	0.39
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	4/30/2019	0.42	0.425	0.415
AEON CO. (M) BHD [S] (6599)	Doji	4/30/2019	1.44	1.45	1.43
AIRASIA X BERHAD [S] (5238WA)	Doji	4/30/2019	0.04	0.045	0.035
ASIAN PAC HOLDINGS BERHAD [S] (4057)	Doji	4/30/2019	0.14	0.145	0.135
AVILLION BERHAD [S] (8885)	Doji	4/30/2019	0.155	0.165	0.15
BERJAYA LAND BERHAD (4219)	Doji	4/30/2019	0.23	0.235	0.22
BINA PURI HOLDINGS BHD [S] (5932)	Doji	4/30/2019	0.195	0.2	0.19
BONIA CORPORATION BERHAD [S] (9288)	Doji	4/30/2019	0.28	0.3	0.275
BUMI ARMADA BERHAD (5210)	Doji	4/30/2019	0.235	0.24	0.23
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	4/30/2019	0.12	0.125	0.115
CHIN HIN GROUP BERHAD [S] (5273)	Doji	4/30/2019	0.775	0.78	0.77
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	4/30/2019	0.28	0.285	0.275
DELEUM BERHAD [S] (5132)	Doji	4/30/2019	1.06	1.08	1.05
DIALOG GROUP BERHAD [S] (7277)	Doji	4/30/2019	3.22	3.27	3.21
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	4/30/2019	0.71	0.715	0.705
ECOFIRST CONSOLIDATED BHD [S] (3557WC)	Doji	4/30/2019	0.015	0.02	0.01
G3 GLOBAL BERHAD (7184WA)	Doji	4/30/2019	1.12	1.13	1.09
GADANG HOLDINGS BHD [S] (9261)	Doji	4/30/2019	0.825	0.845	0.82
GADANG HOLDINGS BHD [S] (9261WB)	Doji	4/30/2019	0.315	0.325	0.31
GAMUDA BERHAD [S] (5398)	Doji	4/30/2019	3.5	3.53	3.47
GFM SERVICES BERHAD [S] (0039)	Doji	4/30/2019	0.465	0.475	0.445
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	4/30/2019	5.03	5.14	5.01
HSS ENGINEERS BERHAD [S] (0185)	Doji	4/30/2019	1.11	1.13	1.1
KANGER INTERNATIONAL BERHAD [S] (0170WA)	Doji	4/30/2019	0.015	0.02	0.01
KEN HOLDINGS BERHAD [S] (7323)	Doji	4/30/2019	0.68	0.685	0.67
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	Doji	4/30/2019	0.22	0.23	0.205
KHEE SAN BERHAD [S] (6203)	Doji	4/30/2019	0.57	0.58	0.56
KNM GROUP BERHAD [S] (7164)	Doji	4/30/2019	0.215	0.225	0.205
KOMARKCORP BERHAD [S] (7017)	Doji	4/30/2019	0.33	0.34	0.325
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	4/30/2019	0.265	0.275	0.26
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	4/30/2019	1.66	1.69	1.63
LAY HONG BERHAD [S] (9385WA)	Doji	4/30/2019	0.205	0.21	0.2
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	4/30/2019	4.3	4.37	4.26
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	4/30/2019	0.185	0.19	0.18
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	4/30/2019	0.995	1	0.985
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	4/30/2019	1.92	2	1.91
MEDIA PRIMA BERHAD (4502)	Doji	4/30/2019	0.46	0.465	0.45
MKH BERHAD [S] (6114)	Doji	4/30/2019	1.36	1.37	1.35
MPHB CAPITAL BERHAD (5237)	Doji	4/30/2019	1.05	1.06	1.03
MUDAJAYA GROUP BERHAD [S] (5085)	Doji	4/30/2019	0.325	0.33	0.32
MUI PROPERTIES BERHAD [S] (3913)	Doji	4/30/2019	0.21	0.22	0.205
NWP HOLDINGS BERHAD [S] (5025)	Doji	4/30/2019	0.13	0.135	0.125
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	4/30/2019	2.12	2.15	2.1
PASDEC HOLDINGS BERHAD [S] (6912)	Doji	4/30/2019	0.39	0.405	0.385
PCCS GROUP BERHAD [S] (6068)	Doji	4/30/2019	0.45	0.455	0.445
PETRONAS DAGANGAN BHD [S] (5681)	Doji	4/30/2019	24.18	24.62	24.1
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	4/30/2019	1.54	1.55	1.53
SCOPE INDUSTRIES BERHAD [S] (0028)	Doji	4/30/2019	0.22	0.225	0.215
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	4/30/2019	0.225	0.235	0.22
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	4/30/2019	0.245	0.25	0.24
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	4/30/2019	2	2.04	1.99
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	4/30/2019	6.07	6.1	6
TA WIN HOLDINGS BERHAD (7097)	Doji	4/30/2019	0.525	0.53	0.515
THREE-A RESOURCES BERHAD [S] (0012)	Doji	4/30/2019	0.91	0.915	0.9
TIGER SYNERGY BERHAD [S] (7079)	Doji	4/30/2019	0.05	0.055	0.045
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	4/30/2019	3.8	3.85	3.73
WZ SATU BERHAD [S] (7245WA)	Doji	4/30/2019	0.125	0.14	0.12
ZECON BERHAD [S] (7028)	Doji	4/30/2019	0.275	0.285	0.27