Doji 2019-05-09

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BERHAD (1163)	Doji	5/9/2019	13.6	13.7	13.42
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	5/9/2019	1.12	1.15	1.11
DAMANSARA REALTY BHD [S] (3484)	Doji	5/9/2019	0.44	0.445	0.435
DYNACIATE GROUP BERHAD (5178)	Doji	5/9/2019	0.085	0.09	0.08
FGV HOLDINGS BERHAD [S] (5222)	Doji	5/9/2019	1.21	1.22	1.2
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	5/9/2019	0.455	0.46	0.45
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	5/9/2019	33.86	33.92	33.32
GFM SERVICES BERHAD [S] (0039)	Doji	5/9/2019	0.46	0.465	0.45
GUAN CHONG BERHAD (5102)	Doji	5/9/2019	4	4.03	3.99
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	5/9/2019	19	19.14	18.98
IFCA MSC BERHAD [S] (0023)	Doji	5/9/2019	0.46	0.475	0.45
INTA BINA GROUP BERHAD [S] (0192)	Doji	5/9/2019	0.3	0.305	0.295
KIM LOONG RESOURCES BERHAD [S] (5027)	Doji	5/9/2019	1.19	1.2	1.18
KOMARKCORP BERHAD [S] (7017)	Doji	5/9/2019	0.295	0.3	0.29
LAMBO GROUP BERHAD (0018)	Doji	5/9/2019	0.08	0.085	0.07
LAY HONG BERHAD [S] (9385)	Doji	5/9/2019	0.475	0.49	0.47
MCT BERHAD [S] (5182)	Doji	5/9/2019	0.38	0.39	0.365
MQ TECHNOLOGY BERHAD [S] (0070)	Doji	5/9/2019	0.04	0.045	0.035
MRCB-QUILL REIT (5123)	Doji	5/9/2019	1.1	1.11	1.09
MUDA HOLDINGS BERHAD [S] (3883)	Doji	5/9/2019	1.8	1.83	1.79
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	5/9/2019	0.41	0.42	0.405
NOVA MSC BERHAD [S] (0026)	Doji	5/9/2019	0.11	0.115	0.105
NWP HOLDINGS BERHAD [S] (5025)	Doji	5/9/2019	0.14	0.145	0.135
PCCS GROUP BERHAD [S] (6068WA)	Doji	5/9/2019	0.205	0.21	0.195
PECCA GROUP BERHAD [S] (5271)	Doji	5/9/2019	1.07	1.08	1.06
POS MALAYSIA BERHAD [S] (4634)	Doji	5/9/2019	1.79	1.8	1.77
SAPURA RESOURCES BERHAD [S] (4596)	Doji	5/9/2019	0.645	0.65	0.64
SINMAH CAPITAL BERHAD [S] (9776)	Doji	5/9/2019	0.19	0.195	0.185
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	5/9/2019	6.18	6.33	6.11
VELESTO ENERGY BERHAD [S] (5243)	Doji	5/9/2019	0.285	0.295	0.28
VIZIONE HOLDINGS BERHAD [S] (7070WC)	Doji	5/9/2019	0.52	0.53	0.505
WCE HOLDINGS BERHAD [S] (3565)	Doji	5/9/2019	0.55	0.555	0.545
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	5/9/2019	3.65	3.7	3.64
WTK HOLDINGS BERHAD [S] (4243)	Doji	5/9/2019	0.615	0.62	0.61