Doji 2019-05-28

Symbol	Type	Date	Close	High	Low
ABM FUJIYA BERHAD [S] (5198)	Doji	5/28/2019	0.48	0.485	0.475
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	5/28/2019	1.32	1.33	1.3
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	5/28/2019	0.38	0.385	0.375
BUMI ARMADA BERHAD (5210)	Doji	5/28/2019	0.195	0.2	0.19
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	5/28/2019	0.595	0.615	0.585
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	5/28/2019	0.245	0.25	0.24
DESTINI BERHAD [S] (7212)	Doji	5/28/2019	0.245	0.25	0.24
DIALOG GROUP BERHAD [S] (7277)	Doji	5/28/2019	3.31	3.32	3.3
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	5/28/2019	2.52	2.54	2.51
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	5/28/2019	0.1	0.105	0.095
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	5/28/2019	10.1	10.14	10.06
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	5/28/2019	0.44	0.445	0.435
HAI-O ENTERPRISE BERHAD (7668)	Doji	5/28/2019	2.36	2.38	2.35
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	5/28/2019	5.06	5.1	5
HIAP HUAT HOLDINGS BERHAD [S] (0160)	Doji	5/28/2019	0.105	0.11	0.1
IOI CORPORATION BERHAD [S] (1961)	Doji	5/28/2019	4.21	4.24	4.17
KAWAN FOOD BERHAD [S] (7216)	Doji	5/28/2019	1.36	1.38	1.33
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Doji	5/28/2019	0.18	0.185	0.175
KNM GROUP BERHAD [S] (7164)	Doji	5/28/2019	0.195	0.2	0.19
KOMARKCORP BERHAD [S] (7017)	Doji	5/28/2019	0.28	0.285	0.275
LAMBO GROUP BERHAD (0018)	Doji	5/28/2019	0.06	0.065	0.055
LBS BINA GROUP BERHAD [S] (5789)	Doji	5/28/2019	0.53	0.535	0.52
MALAYAN BANKING BERHAD (1155)	Doji	5/28/2019	8.99	9	8.97
MNRB HOLDINGS BERHAD (6459)	Doji	5/28/2019	0.955	0.965	0.95
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)	Doji	5/28/2019	0.025	0.03	0.02
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	5/28/2019	0.64	0.645	0.62
OCK GROUP BERHAD [S] (0172)	Doji	5/28/2019	0.42	0.425	0.415
ORIENTAL HOLDINGS BERHAD (4006)	Doji	5/28/2019	6.69	6.72	6.68
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	5/28/2019	1.52	1.55	1.51
SALCON BERHAD [S] (8567)	Doji	5/28/2019	0.25	0.255	0.245
SCICOM (MSC) BERHAD [S] (0099)	Doji	5/28/2019	0.805	0.825	0.8
SEG INTERNATIONAL BHD [S] (9792)	Doji	5/28/2019	0.63	0.635	0.625
TDM BERHAD (2054)	Doji	5/28/2019	0.185	0.19	0.18
TITIJAYA LAND BERHAD [S] (5239)	Doji	5/28/2019	0.29	0.295	0.285
TMC LIFE SCIENCES BERHAD (0101)	Doji	5/28/2019	0.73	0.74	0.725
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	5/28/2019	0.86	0.865	0.855
YTL HOSPITALITY REIT (5109)	Doji	5/28/2019	1.34	1.35	1.33
YTL POWER INTERNATIONAL BHD (6742)	Doji	5/28/2019	0.835	0.84	0.825