Doji 2019-05-31

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	5/31/2019	0.415	0.42	0.405
ANCOM BERHAD [S] (4758)	Doji	5/31/2019	0.465	0.47	0.46
ATLAN HOLDINGS BHD. (7048)	Doji	5/31/2019	4.38	4.39	4.22
BERJAYA LAND BERHAD (4219)	Doji	5/31/2019	0.2	0.205	0.195
BOUSTEAD HOLDINGS BERHAD [S] (2771)	Doji	5/31/2019	1.12	1.13	1.11
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	5/31/2019	0.685	0.705	0.67
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	5/31/2019	0.42	0.435	0.415
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	5/31/2019	34.2	34.98	33.86
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	5/31/2019	0.63	0.645	0.62
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	5/31/2019	0.285	0.29	0.28
GDB HOLDINGS BERHAD [S] (0198)	Doji	5/31/2019	0.29	0.295	0.285
GFM SERVICES BERHAD [S] (0039)	Doji	5/31/2019	0.44	0.455	0.435
GPA HOLDINGS BERHAD (7096WA)	Doji	5/31/2019	0.055	0.06	0.05
GREEN PACKET BERHAD (0082)	Doji	5/31/2019	0.325	0.33	0.32
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	5/31/2019	0.355	0.36	0.35
HIL INDUSTRIES BERHAD (8443)	Doji	5/31/2019	0.51	0.52	0.505
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Doji	5/31/2019	0.315	0.325	0.31
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)	Doji	5/31/2019	0.215	0.22	0.205
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	5/31/2019	3.96	3.98	3.94
LAMBO GROUP BERHAD (0018)	Doji	5/31/2019	0.06	0.065	0.055
LAY HONG BERHAD [S] (9385)	Doji	5/31/2019	0.43	0.445	0.425
LBS BINA GROUP BERHAD [S] (5789)	Doji	5/31/2019	0.52	0.525	0.51
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	5/31/2019	3	3.03	2.98
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	5/31/2019	0.755	0.765	0.745
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	5/31/2019	0.43	0.44	0.425
MEDIA PRIMA BERHAD (4502)	Doji	5/31/2019	0.36	0.365	0.345
MMC CORPORATION BERHAD [S] (2194)	Doji	5/31/2019	1.05	1.06	1.02
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	5/31/2019	0.375	0.38	0.37
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	5/31/2019	0.15	0.155	0.145
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	5/31/2019	0.52	0.53	0.515
PBA HOLDINGS BHD [S] (5041)	Doji	5/31/2019	1.13	1.15	1.11
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	5/31/2019	1.51	1.53	1.5
SAPURA ENERGY BERHAD [S] (5218)	Doji	5/31/2019	0.295	0.3	0.29
SINMAH CAPITAL BERHAD [S] (9776)	Doji	5/31/2019	0.175	0.18	0.17
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	5/31/2019	0.24	0.245	0.23
SMTRACK BERHAD [S] (0169)	Doji	5/31/2019	0.165	0.17	0.16
TA GLOBAL BERHAD (5158)	Doji	5/31/2019	0.265	0.275	0.26
TA WIN HOLDINGS BERHAD (7097)	Doji	5/31/2019	0.525	0.55	0.52
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	5/31/2019	0.06	0.065	0.055
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	5/31/2019	0.56	0.585	0.555
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	5/31/2019	0.315	0.32	0.31
WELLCALL HOLDINGS BERHAD [S] (7231)	Doji	5/31/2019	1.25	1.26	1.24
YONG TAI BERHAD [S] (7066)	Doji	5/31/2019	0.335	0.34	0.33
ZECON BERHAD [S] (7028)	Doji	5/31/2019	0.29	0.295	0.285