Doji 2019-06-04

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	6/4/2019	1.4	1.41	1.39
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	6/4/2019	0.62	0.625	0.615
BUMI ARMADA BERHAD (5210)	Doji	6/4/2019	0.2	0.205	0.195
DRB-HICOM BERHAD [S] (1619)	Doji	6/4/2019	2.07	2.09	2.05
GADANG HOLDINGS BHD [S] (9261WB)	Doji	6/4/2019	0.3	0.305	0.295
GENTING MALAYSIA BERHAD (4715)	Doji	6/4/2019	3.16	3.18	3.15
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	6/4/2019	18.94	19.08	18.9
IMPIANA HOTELS BERHAD [S] (7243)	Doji	6/4/2019	0.035	0.04	0.03
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	6/4/2019	1.12	1.13	1.11
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	6/4/2019	3.99	4.02	3.97
KYM HOLDINGS BERHAD [S] (8362)	Doji	6/4/2019	0.3	0.305	0.29
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	6/4/2019	3.75	3.76	3.73
LAMBO GROUP BERHAD (0018)	Doji	6/4/2019	0.06	0.065	0.055
LAND & GENERAL BERHAD [S] (3174)	Doji	6/4/2019	0.155	0.16	0.15
LBS BINA GROUP BERHAD [S] (5789WB)	Doji	6/4/2019	0.11	0.12	0.095
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	6/4/2019	3	3.01	2.98
MAH SING GROUP BERHAD [S] (8583)	Doji	6/4/2019	0.905	0.91	0.9
MALTON BERHAD [S] (6181)	Doji	6/4/2019	0.535	0.54	0.53
MY E.G. SERVICES BERHAD [S] (0138)	Doji	6/4/2019	1.4	1.41	1.38
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	6/4/2019	0.26	0.265	0.255
PCCS GROUP BERHAD [S] (6068WA)	Doji	6/4/2019	0.2	0.205	0.195
PPB GROUP BERHAD [S] (4065)	Doji	6/4/2019	18.74	18.82	18.6
PRG HOLDINGS BERHAD [S] (7168WA)	Doji	6/4/2019	0.22	0.23	0.2
PUBLIC BANK BERHAD (1295)	Doji	6/4/2019	23.42	23.56	23.4
REX INDUSTRY BERHAD [S] (9946)	Doji	6/4/2019	0.4	0.405	0.365
SIME DARBY BERHAD [S] (4197)	Doji	6/4/2019	2.31	2.33	2.22
SKP RESOURCES BHD [S] (7155)	Doji	6/4/2019	1.29	1.31	1.28
SPRING GALLERY BERHAD [S] (7165WA)	Doji	6/4/2019	0.195	0.2	0.19
SUNWAY BERHAD [S] (5211)	Doji	6/4/2019	1.68	1.7	1.66
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	6/4/2019	1.88	1.9	1.86
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	6/4/2019	3.53	3.57	3.51
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	6/4/2019	5	5.02	4.99
UOA DEVELOPMENT BHD [S] (5200)	Doji	6/4/2019	2.32	2.34	2.31
YTL CORPORATION BERHAD (4677)	Doji	6/4/2019	1.13	1.15	1.12