Doji 2019-06-26

Symbol	Type	Date	Close	High	Low
AXIATA GROUP BERHAD [S] (6888)	Doji	6/26/2019	5	5.03	4.98
CHIN HIN GROUP BERHAD [S] (5273)	Doji	6/26/2019	0.75	0.755	0.74
CUSCAPI BERHAD [S] (0051)	Doji	6/26/2019	0.185	0.19	0.18
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	6/26/2019	0.545	0.55	0.54
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	6/26/2019	0.255	0.26	0.25
DGB ASIA BERHAD [S] (0152)	Doji	6/26/2019	0.1	0.105	0.095
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	6/26/2019	0.845	0.85	0.84
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	6/26/2019	0.715	0.72	0.71
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	6/26/2019	0.23	0.235	0.225
EDARAN BERHAD [S] (5036)	Doji	6/26/2019	0.435	0.445	0.43
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	6/26/2019	0.29	0.3	0.285
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	6/26/2019	1.35	1.36	1.32
GADANG HOLDINGS BHD [S] (9261WB)	Doji	6/26/2019	0.325	0.33	0.32
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	6/26/2019	1.1	1.12	1.08
GHL SYSTEMS BERHAD [S] (0021)	Doji	6/26/2019	1.34	1.37	1.33
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	6/26/2019	1.67	1.68	1.65
GREENYIELD BERHAD [S] (0136)	Doji	6/26/2019	0.125	0.13	0.12
HAI-O ENTERPRISE BERHAD (7668)	Doji	6/26/2019	2.24	2.26	2.22
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	6/26/2019	9.92	9.93	9.86
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	6/26/2019	5.23	5.24	5.2
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	6/26/2019	0.37	0.375	0.365
IJM CORPORATION BERHAD [S] (3336)	Doji	6/26/2019	2.4	2.41	2.39
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	6/26/2019	0.495	0.5	0.49
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	6/26/2019	7.78	7.95	7.77
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	6/26/2019	7.78	7.95	7.77
LAMBO GROUP BERHAD (0018)	Doji	6/26/2019	0.065	0.07	0.06
MAH SING GROUP BERHAD [S] (8583)	Doji	6/26/2019	0.91	0.915	0.905
MALAYAN BANKING BERHAD (1155)	Doji	6/26/2019	8.92	8.94	8.91
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	6/26/2019	0.915	0.925	0.91
ORIENTAL HOLDINGS BERHAD (4006)	Doji	6/26/2019	6.77	6.79	6.75
PADINI HOLDINGS BERHAD [S] (7052)	Doji	6/26/2019	3.7	3.72	3.69
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	6/26/2019	1.83	1.84	1.82
PHARMANIAGA BERHAD [S] (7081)	Doji	6/26/2019	2.79	2.82	2.78
PLS PLANTATIONS BERHAD [S] (9695)	Doji	6/26/2019	0.955	0.97	0.94
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	6/26/2019	3.22	3.23	3.12
PRESTAR RESOURCES BERHAD [S] (9873)	Doji	6/26/2019	0.545	0.55	0.54
PROLEXUS BERHAD [S] (8966WA)	Doji	6/26/2019	0.05	0.065	0.045
SAPURA ENERGY BERHAD [S] (5218)	Doji	6/26/2019	0.315	0.32	0.31
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	6/26/2019	4.1	4.14	4.09
SKP RESOURCES BHD [S] (7155)	Doji	6/26/2019	1.27	1.28	1.26
SMTRACK BERHAD [S] (0169)	Doji	6/26/2019	0.205	0.21	0.2
SPRING GALLERY BERHAD [S] (7165WA)	Doji	6/26/2019	0.2	0.205	0.195
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	6/26/2019	1.89	1.9	1.87
TADMAX RESOURCES BERHAD [S] (4022)	Doji	6/26/2019	0.28	0.285	0.275
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	6/26/2019	0.305	0.315	0.295
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	6/26/2019	4.97	4.98	4.96
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	6/26/2019	0.86	0.87	0.855
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	6/26/2019	2.89	2.9	2.88
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	6/26/2019	0.585	0.6	0.58
UOA DEVELOPMENT BHD [S] (5200)	Doji	6/26/2019	2.4	2.42	2.39
UZMA BERHAD [S] (7250)	Doji	6/26/2019	0.68	0.695	0.665
VELESTO ENERGY BERHAD [S] (5243)	Doji	6/26/2019	0.3	0.305	0.295
VITROX CORPORATION BERHAD [S] (0097)	Doji	6/26/2019	7	7.01	6.97
VSOLAR GROUP BERHAD [S] (0066)	Doji	6/26/2019	0.185	0.195	0.18
WCT HOLDINGS BERHAD [S] (9679)	Doji	6/26/2019	1.05	1.07	1.04
YTL CORPORATION BERHAD (4677)	Doji	6/26/2019	1.14	1.15	1.13