Doji 2019-06-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	6/28/2019	0.095	0.1	0.09
ARB BERHAD [S] (7181)	Doji	6/28/2019	0.435	0.445	0.43
AWC BERHAD [S] (7579)	Doji	6/28/2019	0.735	0.74	0.73
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	6/28/2019	0.05	0.055	0.045
BERJAYA CORPORATION BERHAD (3395WB)	Doji	6/28/2019	0.04	0.045	0.035
BIMB HOLDINGS BERHAD [S] (5258)	Doji	6/28/2019	4.57	4.58	4.54
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	6/28/2019	0.255	0.26	0.25
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	6/28/2019	1.18	1.19	1.16
DIGI.COM BERHAD [S] (6947)	Doji	6/28/2019	5.05	5.1	5.03
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	6/28/2019	0.3	0.305	0.29
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	6/28/2019	0.035	0.04	0.03
FGV HOLDINGS BERHAD [S] (5222)	Doji	6/28/2019	1.12	1.13	1.08
GADANG HOLDINGS BHD [S] (9261WB)	Doji	6/28/2019	0.32	0.325	0.315
GAMUDA BERHAD [S] (5398WE)	Doji	6/28/2019	0.35	0.36	0.345
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	6/28/2019	0.265	0.275	0.26
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	6/28/2019	10	10.02	9.95
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	6/28/2019	1.13	1.14	1.11
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	6/28/2019	0.42	0.425	0.415
GUNUNG CAPITAL BERHAD (7676WB)	Doji	6/28/2019	0.045	0.05	0.04
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	Doji	6/28/2019	5.28	5.29	5.25
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	6/28/2019	0.37	0.375	0.365
HOCK SENG LEE BERHAD [S] (6238)	Doji	6/28/2019	1.35	1.37	1.34
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	6/28/2019	11.28	11.34	11.24
IFCA MSC BERHAD [S] (0023)	Doji	6/28/2019	0.375	0.385	0.37
INARI AMERTRON BERHAD [S] (0166)	Doji	6/28/2019	1.6	1.61	1.58
INTA BINA GROUP BERHAD [S] (0192)	Doji	6/28/2019	0.28	0.29	0.275
JAG BERHAD [S] (0024)	Doji	6/28/2019	0.04	0.045	0.035
KAWAN FOOD BERHAD [S] (7216)	Doji	6/28/2019	1.34	1.35	1.32
KIMLUN CORPORATION BERHAD [S] (5171)	Doji	6/28/2019	1.4	1.41	1.39
LAY HONG BERHAD [S] (9385)	Doji	6/28/2019	0.42	0.425	0.415
LBS BINA GROUP BERHAD [S] (5789)	Doji	6/28/2019	0.515	0.52	0.51
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	6/28/2019	0.95	0.96	0.94
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	6/28/2019	0.26	0.265	0.255
OSK HOLDINGS BERHAD (5053)	Doji	6/28/2019	0.94	0.95	0.93
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	6/28/2019	2.25	2.26	2.24
PASUKHAS GROUP BERHAD [S] (0177)	Doji	6/28/2019	0.06	0.065	0.055
REACH ENERGY BERHAD [S] (5256)	Doji	6/28/2019	0.19	0.195	0.185
SCOMI GROUP BERHAD [S] (7158)	Doji	6/28/2019	0.075	0.08	0.07
SEG INTERNATIONAL BHD [S] (9792)	Doji	6/28/2019	0.63	0.635	0.625
TEO SENG CAPITAL BERHAD (7252)	Doji	6/28/2019	1.05	1.06	1.04
UCREST BERHAD [S] (0005)	Doji	6/28/2019	0.22	0.23	0.215
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	6/28/2019	0.59	0.595	0.585
YTL POWER INTERNATIONAL BHD (6742)	Doji	6/28/2019	0.82	0.825	0.815