Doji 2019-06-25

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	6/25/2019	0.38	0.39	0.375
BOILERMECH HOLDINGS BERHAD [S] (0168)	Doji	6/25/2019	0.58	0.59	0.575
BUMI ARMADA BERHAD (5210)	Doji	6/25/2019	0.21	0.215	0.205
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	6/25/2019	0.505	0.51	0.5
CHIN HIN GROUP BERHAD [S] (5273)	Doji	6/25/2019	0.745	0.755	0.74
CHUAN HUAT RESOURCES BHD [S] (7016)	Doji	6/25/2019	0.365	0.375	0.36
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	6/25/2019	0.415	0.42	0.41
CUSCAPI BERHAD [S] (0051)	Doji	6/25/2019	0.19	0.195	0.18
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	6/25/2019	0.425	0.435	0.415
GAS MALAYSIA BERHAD [S] (5209)	Doji	6/25/2019	2.85	2.86	2.84
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	6/25/2019	1.94	1.98	1.93
JOHORE TIN BERHAD [S] (7167)	Doji	6/25/2019	1.35	1.36	1.34
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	6/25/2019	1.36	1.37	1.35
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	6/25/2019	0.86	0.87	0.85
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	6/25/2019	8.53	8.54	8.46
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	6/25/2019	0.505	0.51	0.5
MKH BERHAD [S] (6114)	Doji	6/25/2019	1.25	1.26	1.24
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	6/25/2019	0.385	0.39	0.38
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	6/25/2019	0.18	0.185	0.175
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)	Doji	6/25/2019	0.045	0.05	0.04
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	6/25/2019	1.3	1.31	1.29
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	Doji	6/25/2019	0.08	0.085	0.075
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	6/25/2019	4.28	4.31	4.2
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	6/25/2019	0.57	0.575	0.565
SCH GROUP BERHAD (0161)	Doji	6/25/2019	0.12	0.125	0.115
SMTRACK BERHAD [S] (0169)	Doji	6/25/2019	0.205	0.21	0.195
SPRING GALLERY BERHAD [S] (7165WA)	Doji	6/25/2019	0.205	0.21	0.2
SUNWAY BERHAD [S] (5211WB)	Doji	6/25/2019	0.375	0.38	0.37
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	6/25/2019	1.89	1.9	1.88
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	6/25/2019	1	1.01	0.995
TA ANN HOLDINGS BERHAD [S] (5012)	Doji	6/25/2019	2.3	2.36	2.29
TADMAX RESOURCES BERHAD [S] (4022)	Doji	6/25/2019	0.28	0.285	0.275
TASEK CORPORATION BERHAD [S] (4448)	Doji	6/25/2019	5.51	5.52	5.5
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	6/25/2019	0.24	0.245	0.23
TRC SYNERGY BERHAD [S] (5054)	Doji	6/25/2019	0.63	0.64	0.625
V.S. INDUSTRY BERHAD [S] (6963)	Doji	6/25/2019	1.12	1.13	1.1
VITROX CORPORATION BERHAD [S] (0097)	Doji	6/25/2019	7	7.04	6.95
VORTEX CONSOLIDATED BERHAD [S] (0060)	Doji	6/25/2019	0.16	0.165	0.155
WCT HOLDINGS BERHAD [S] (9679)	Doji	6/25/2019	1.05	1.08	1.04
YNH PROPERTY BERHAD (3158)	Doji	6/25/2019	2.38	2.4	2.25