Doji 2019-06-14

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	6/14/2019	0.45	0.465	0.445
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	6/14/2019	3.83	3.85	3.78
AXIATA GROUP BERHAD [S] (6888)	Doji	6/14/2019	4.73	4.76	4.7
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	6/14/2019	0.7	0.715	0.69
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	6/14/2019	0.43	0.44	0.42
CAREPLUS GROUP BERHAD [S] (0163)	Doji	6/14/2019	0.16	0.165	0.155
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	6/14/2019	0.51	0.52	0.505
CHIN HIN GROUP BERHAD [S] (5273)	Doji	6/14/2019	0.76	0.765	0.755
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	6/14/2019	0.06	0.065	0.055
DATAPREP HOLDINGS BHD [S] (8338)	Doji	6/14/2019	0.185	0.19	0.18
DGB ASIA BERHAD [S] (0152WB)	Doji	6/14/2019	0.01	0.015	0.005
DWL RESOURCES BERHAD [S] (7165)	Doji	6/14/2019	0.61	0.62	0.605
EDARAN BERHAD [S] (5036)	Doji	6/14/2019	0.44	0.445	0.43
FARLIM GROUP (MALAYSIA) BHD (6041)	Doji	6/14/2019	0.345	0.35	0.34
FOCUS LUMBER BERHAD (5197)	Doji	6/14/2019	1.38	1.4	1.37
GABUNGAN AQRS BERHAD [S] (5226)	Doji	6/14/2019	1.39	1.4	1.38
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	6/14/2019	0.745	0.75	0.72
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	6/14/2019	1.87	1.88	1.86
IJM CORPORATION BERHAD [S] (3336)	Doji	6/14/2019	2.33	2.34	2.29
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	6/14/2019	0.205	0.21	0.195
K.SENG SENG CORPORATION BERHAD [S] (5192)	Doji	6/14/2019	0.42	0.43	0.41
KAREX BERHAD (5247)	Doji	6/14/2019	0.515	0.525	0.51
KSL HOLDINGS BERHAD [S] (5038)	Doji	6/14/2019	0.8	0.815	0.795
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	6/14/2019	1.03	1.05	1.02
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	6/14/2019	0.375	0.38	0.365
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	6/14/2019	1.3	1.31	1.29
POS MALAYSIA BERHAD [S] (4634)	Doji	6/14/2019	1.41	1.45	1.4
PPB GROUP BERHAD [S] (4065)	Doji	6/14/2019	18.7	18.76	18.52
QES GROUP BERHAD (0196)	Doji	6/14/2019	0.22	0.225	0.21
REACH ENERGY BERHAD [S] (5256)	Doji	6/14/2019	0.215	0.22	0.21
SCIENTEX BERHAD [S] (4731)	Doji	6/14/2019	8.5	8.52	8.49
SCOMI GROUP BERHAD [S] (7158WB)	Doji	6/14/2019	0.02	0.025	0.015
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	6/14/2019	0.29	0.295	0.285
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	6/14/2019	1.69	1.7	1.65
TADMAX RESOURCES BERHAD [S] (4022)	Doji	6/14/2019	0.3	0.305	0.29
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	6/14/2019	3.8	3.82	3.75
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Doji	6/14/2019	0.425	0.43	0.42
UEM SUNRISE BERHAD [S] (5148)	Doji	6/14/2019	0.86	0.865	0.845
UNIMECH GROUP BERHAD [S] (7091)	Doji	6/14/2019	1.06	1.07	1.05
VELESTO ENERGY BERHAD [S] (5243)	Doji	6/14/2019	0.285	0.29	0.28
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	6/14/2019	0.11	0.115	0.105