Doji 2019-06-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	6/18/2019	1.56	1.58	1.55
AMMB HOLDINGS BERHAD (1015)	Doji	6/18/2019	4.35	4.36	4.32
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	6/18/2019	1.44	1.45	1.41
ATLAN HOLDINGS BHD. (7048)	Doji	6/18/2019	4	4.09	3.99
BENALEC HOLDINGS BERHAD (5190)	Doji	6/18/2019	0.175	0.18	0.17
CYPARK RESOURCES BERHAD [S] (5184)	Doji	6/18/2019	1.55	1.56	1.53
DWL RESOURCES BERHAD [S] (7165)	Doji	6/18/2019	0.62	0.625	0.615
EDARAN BERHAD [S] (5036)	Doji	6/18/2019	0.43	0.435	0.425
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	6/18/2019	0.425	0.43	0.415
GAS MALAYSIA BERHAD [S] (5209)	Doji	6/18/2019	2.81	2.85	2.8
GDB HOLDINGS BERHAD [S] (0198)	Doji	6/18/2019	0.31	0.315	0.305
HEITECH PADU BERHAD [S] (5028)	Doji	6/18/2019	0.875	0.885	0.87
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	6/18/2019	1.04	1.05	1.03
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	6/18/2019	1.02	1.03	1.01
IFCA MSC BERHAD [S] (0023)	Doji	6/18/2019	0.365	0.375	0.36
INSAS BERHAD (3379)	Doji	6/18/2019	0.71	0.72	0.705
JAKS RESOURCES BERHAD [S] (4723)	Doji	6/18/2019	0.74	0.755	0.73
KNM GROUP BERHAD [S] (7164)	Doji	6/18/2019	0.185	0.19	0.18
KOMARKCORP BERHAD [S] (7017)	Doji	6/18/2019	0.285	0.29	0.28
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	6/18/2019	0.56	0.57	0.555
LAY HONG BERHAD [S] (9385WA)	Doji	6/18/2019	0.19	0.195	0.185
LBS BINA GROUP BERHAD [S] (5789)	Doji	6/18/2019	0.52	0.525	0.515
LONDON BISCUITS BERHAD (7126WA)	Doji	6/18/2019	0.03	0.035	0.025
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	6/18/2019	3	3.01	2.99
MACPIE BERHAD [S] (0140)	Doji	6/18/2019	0.205	0.21	0.2
MAH SING GROUP BERHAD [S] (8583)	Doji	6/18/2019	0.92	0.925	0.915
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	6/18/2019	0.955	0.965	0.95
MCT BERHAD [S] (5182)	Doji	6/18/2019	0.32	0.33	0.31
MPHB CAPITAL BERHAD (5237)	Doji	6/18/2019	1.05	1.06	1.03
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	6/18/2019	148.5	148.7	148.2
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	6/18/2019	0.32	0.34	0.315
PETRA ENERGY BERHAD [S] (5133)	Doji	6/18/2019	0.68	0.69	0.675
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)	Doji	6/18/2019	0.56	0.565	0.555
RCE CAPITAL BERHAD (9296)	Doji	6/18/2019	1.63	1.64	1.62
REACH ENERGY BERHAD [S] (5256)	Doji	6/18/2019	0.205	0.21	0.2
SCIENTEX BERHAD [S] (4731)	Doji	6/18/2019	8.52	8.53	8.4
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	6/18/2019	0.175	0.18	0.17
SUNWAY BERHAD [S] (5211WB)	Doji	6/18/2019	0.38	0.385	0.375
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	6/18/2019	0.895	0.9	0.88
TA ENTERPRISE BERHAD (4898)	Doji	6/18/2019	0.675	0.68	0.67
UEM EDGENTA BERHAD [S] (1368)	Doji	6/18/2019	2.78	2.8	2.77
VELESTO ENERGY BERHAD [S] (5243)	Doji	6/18/2019	0.29	0.295	0.285
VSOLAR GROUP BERHAD [S] (0066)	Doji	6/18/2019	0.17	0.175	0.165
WIDAD GROUP BERHAD [S] (0162)	Doji	6/18/2019	0.235	0.24	0.23