Doji 2019-06-12

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	6/12/2019	2.12	2.13	2.1
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	6/12/2019	0.095	0.1	0.09
ALLIANZ MALAYSIA BERHAD (1163)	Doji	6/12/2019	13.82	13.84	13.76
AMMB HOLDINGS BERHAD (1015)	Doji	6/12/2019	4.45	4.46	4.4
ARB BERHAD [S] (7181)	Doji	6/12/2019	0.455	0.46	0.45
ATLAN HOLDINGS BHD. (7048)	Doji	6/12/2019	4.1	4.12	4.04
BERMAZ AUTO BERHAD [S] (5248)	Doji	6/12/2019	2.4	2.41	2.37
CAN-ONE BERHAD [S] (5105)	Doji	6/12/2019	3.78	3.8	3.72
CUSCAPI BERHAD [S] (0051)	Doji	6/12/2019	0.185	0.19	0.18
DAMANSARA REALTY BHD [S] (3484)	Doji	6/12/2019	0.465	0.48	0.46
DAMANSARA REALTY BHD [S] (3484WA)	Doji	6/12/2019	0.095	0.11	0.09
DRB-HICOM BERHAD [S] (1619)	Doji	6/12/2019	2.14	2.16	2.13
DWL RESOURCES BERHAD [S] (7165)	Doji	6/12/2019	0.63	0.645	0.625
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	6/12/2019	0.695	0.705	0.685
EKOVEST BERHAD [S] (8877)	Doji	6/12/2019	0.83	0.845	0.82
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	6/12/2019	0.435	0.44	0.43
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	6/12/2019	0.32	0.325	0.315
GFM SERVICES BERHAD [S] (0039)	Doji	6/12/2019	0.455	0.46	0.45
GHL SYSTEMS BERHAD [S] (0021)	Doji	6/12/2019	1.5	1.53	1.46
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	6/12/2019	1.66	1.7	1.65
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	6/12/2019	0.71	0.715	0.7
HAI-O ENTERPRISE BERHAD (7668)	Doji	6/12/2019	2.38	2.4	2.37
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	6/12/2019	0.95	0.955	0.945
INTA BINA GROUP BERHAD [S] (0192)	Doji	6/12/2019	0.295	0.305	0.29
JAKS RESOURCES BERHAD [S] (4723)	Doji	6/12/2019	0.76	0.77	0.75
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	6/12/2019	0.84	0.85	0.835
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	6/12/2019	7.8	7.81	7.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	6/12/2019	7.8	7.81	7.75
KNM GROUP BERHAD [S] (7164)	Doji	6/12/2019	0.185	0.19	0.18
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	6/12/2019	0.24	0.245	0.235
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	6/12/2019	0.96	0.965	0.955
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	6/12/2019	0.56	0.57	0.555
LAMBO GROUP BERHAD (0018)	Doji	6/12/2019	0.06	0.065	0.055
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	6/12/2019	0.54	0.55	0.535
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	6/12/2019	3.48	3.49	3.47
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Doji	6/12/2019	1.41	1.42	1.4
MY E.G. SERVICES BERHAD [S] (0138)	Doji	6/12/2019	1.5	1.51	1.47
N2N CONNECT BERHAD [S] (0108)	Doji	6/12/2019	0.81	0.815	0.795
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	6/12/2019	0.385	0.39	0.375
OCR GROUP BERHAD [S] (7071)	Doji	6/12/2019	0.31	0.32	0.3
PCCS GROUP BERHAD [S] (6068)	Doji	6/12/2019	0.48	0.49	0.475
PECCA GROUP BERHAD [S] (5271)	Doji	6/12/2019	1.07	1.09	1.06
POS MALAYSIA BERHAD [S] (4634)	Doji	6/12/2019	1.43	1.48	1.4
SAMCHEM HOLDINGS BERHAD (5147)	Doji	6/12/2019	0.585	0.59	0.58
SCICOM (MSC) BERHAD (0099)	Doji	6/12/2019	0.845	0.86	0.835
SPRING GALLERY BERHAD [S] (7165WA)	Doji	6/12/2019	0.215	0.225	0.21
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	6/12/2019	1.69	1.71	1.66
UOA DEVELOPMENT BHD [S] (5200)	Doji	6/12/2019	2.34	2.35	2.33
VELESTO ENERGY BERHAD [S] (5243)	Doji	6/12/2019	0.285	0.29	0.275
WTK HOLDINGS BERHAD [S] (4243)	Doji	6/12/2019	0.555	0.56	0.545