Doji 2019-06-24

Symbol	Type	Date	Close	High	Low
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	6/24/2019	0.53	0.535	0.525
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	6/24/2019	1.45	1.49	1.44
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	6/24/2019	0.435	0.45	0.425
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	6/24/2019	0.37	0.375	0.365
COMFORT GLOVES BERHAD [S] (2127)	Doji	6/24/2019	0.81	0.815	0.805
CUSCAPI BERHAD [S] (0051)	Doji	6/24/2019	0.195	0.205	0.185
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	6/24/2019	0.425	0.44	0.415
GFM SERVICES BERHAD [S] (0039)	Doji	6/24/2019	0.445	0.455	0.44
GREEN PACKET BERHAD (0082)	Doji	6/24/2019	0.355	0.36	0.35
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	6/24/2019	0.375	0.38	0.37
IRE-TEX CORPORATION BERHAD [S] (7183)	Doji	6/24/2019	0.09	0.095	0.085
KOMARKCORP BERHAD [S] (7017WB)	Doji	6/24/2019	0.055	0.06	0.045
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	6/24/2019	0.56	0.565	0.555
LAY HONG BERHAD [S] (9385)	Doji	6/24/2019	0.42	0.425	0.415
LAY HONG BERHAD [S] (9385WA)	Doji	6/24/2019	0.19	0.195	0.185
LBS BINA GROUP BERHAD [S] (5789)	Doji	6/24/2019	0.52	0.53	0.515
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	6/24/2019	0.54	0.545	0.535
MACPIE BERHAD [S] (0140)	Doji	6/24/2019	0.195	0.2	0.19
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	6/24/2019	0.915	0.92	0.91
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	6/24/2019	0.505	0.51	0.5
MEDIA PRIMA BERHAD (4502)	Doji	6/24/2019	0.48	0.485	0.46
MKH BERHAD [S] (6114)	Doji	6/24/2019	1.25	1.26	1.22
NAIM HOLDINGS BERHAD [S] (5073)	Doji	6/24/2019	0.86	0.87	0.85
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	6/24/2019	0.52	0.525	0.515
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	6/24/2019	0.035	0.04	0.03
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	6/24/2019	0.355	0.36	0.345
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	6/24/2019	8.5	8.58	8.44
RCE CAPITAL BERHAD (9296)	Doji	6/24/2019	1.62	1.63	1.61
REACH ENERGY BERHAD [S] (5256)	Doji	6/24/2019	0.21	0.215	0.205
SCH GROUP BERHAD (0161)	Doji	6/24/2019	0.12	0.125	0.115
SMTRACK BERHAD [S] (0169)	Doji	6/24/2019	0.2	0.205	0.195
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	6/24/2019	0.23	0.235	0.225
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	6/24/2019	1	1.01	0.99
TEO SENG CAPITAL BERHAD (7252)	Doji	6/24/2019	1.06	1.07	1.05
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	6/24/2019	2.51	2.52	2.5
TIGER SYNERGY BERHAD [S] (7079)	Doji	6/24/2019	0.055	0.06	0.05
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	6/24/2019	3.9	3.94	3.83
YTL CORPORATION BERHAD (4677)	Doji	6/24/2019	1.13	1.14	1.12