Doji 2019-06-21

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	6/21/2019	0.2	0.21	0.195
AIRASIA GROUP BERHAD (5099)	Doji	6/21/2019	2.74	2.77	2.73
ALLIANZ MALAYSIA BERHAD (1163)	Doji	6/21/2019	14	14.12	13.92
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	Doji	6/21/2019	6.01	6.03	6
AVILLION BERHAD [S] (8885)	Doji	6/21/2019	0.165	0.175	0.155
AXIATA GROUP BERHAD [S] (6888)	Doji	6/21/2019	5.05	5.07	4.99
BINTAI KINDEN CORPORATION BERHAD [S] (6998)	Doji	6/21/2019	0.12	0.125	0.115
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)	Doji	6/21/2019	0.025	0.03	0.02
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	6/21/2019	0.735	0.74	0.73
BURSA MALAYSIA BERHAD [S] (1818)	Doji	6/21/2019	6.43	6.48	6.41
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	6/21/2019	0.515	0.52	0.51
DOLOMITE CORPORATION BERHAD (5835)	Doji	6/21/2019	0.145	0.15	0.14
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	6/21/2019	0.805	0.81	0.8
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	6/21/2019	0.875	0.885	0.86
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	6/21/2019	0.68	0.695	0.67
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	6/21/2019	0.725	0.735	0.72
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	6/21/2019	0.295	0.3	0.29
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	6/21/2019	0.395	0.4	0.39
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	6/21/2019	0.04	0.045	0.035
FOCUS DYNAMICS GROUP BERHAD (0116)	Doji	6/21/2019	0.135	0.14	0.13
GADANG HOLDINGS BHD [S] (9261WB)	Doji	6/21/2019	0.315	0.325	0.31
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	6/21/2019	0.27	0.275	0.265
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	6/21/2019	10.28	10.34	10.14
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	6/21/2019	9.9	9.92	9.83
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	6/21/2019	0.235	0.24	0.23
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	6/21/2019	1.1	1.12	1.08
IJM CORPORATION BERHAD [S] (3336)	Doji	6/21/2019	2.41	2.45	2.39
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	6/21/2019	1.32	1.35	1.31
KAWAN FOOD BERHAD [S] (7216)	Doji	6/21/2019	1.35	1.37	1.31
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	6/21/2019	1.33	1.34	1.32
KHEE SAN BERHAD [S] (6203)	Doji	6/21/2019	0.295	0.3	0.29
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	6/21/2019	0.245	0.25	0.24
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	6/21/2019	0.56	0.575	0.555
MACPIE BERHAD [S] (0140)	Doji	6/21/2019	0.195	0.205	0.19
METRONIC GLOBAL BERHAD [S] (0043)	Doji	6/21/2019	0.075	0.08	0.07
MPHB CAPITAL BERHAD (5237)	Doji	6/21/2019	1.04	1.05	1.03
MUDA HOLDINGS BERHAD [S] (3883)	Doji	6/21/2019	1.77	1.79	1.76
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	6/21/2019	0.525	0.53	0.52
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	6/21/2019	1.3	1.31	1.29
PACIFIC & ORIENT BERHAD (6009)	Doji	6/21/2019	0.99	0.995	0.985
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	6/21/2019	4.33	4.4	4.32
POH KONG HOLDINGS BERHAD [S] (5080)	Doji	6/21/2019	0.505	0.51	0.49
REDTONE INTERNATIONAL BERHAD (0032)	Doji	6/21/2019	0.315	0.32	0.31
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Doji	6/21/2019	0.92	0.925	0.915
UCREST BERHAD [S] (0005)	Doji	6/21/2019	0.215	0.22	0.21
VELESTO ENERGY BERHAD [S] (5243)	Doji	6/21/2019	0.295	0.3	0.285
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	6/21/2019	0.7	0.715	0.69