Doji 2019-07-01

Symbol	Type	Date	Close	High	Low
ABLEGROUP BERHAD [S] (7086)	Doji	7/1/2019	0.09	0.095	0.08
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)	Doji	7/1/2019	0.505	0.51	0.5
ARB BERHAD [S] (7181)	Doji	7/1/2019	0.44	0.45	0.43
ATA IMS BERHAD [S] (8176)	Doji	7/1/2019	1.6	1.61	1.59
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	7/1/2019	0.205	0.21	0.2
CUSCAPI BERHAD [S] (0051)	Doji	7/1/2019	0.185	0.19	0.18
DAMANSARA REALTY BHD [S] (3484)	Doji	7/1/2019	0.445	0.45	0.44
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	7/1/2019	0.08	0.085	0.075
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	7/1/2019	0.81	0.815	0.8
EASTLAND EQUITY BHD [S] (2097)	Doji	7/1/2019	0.105	0.11	0.1
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	7/1/2019	0.665	0.67	0.655
ELK-DESA RESOURCES BERHAD (5228)	Doji	7/1/2019	1.51	1.52	1.5
FAVELLE FAVCO BERHAD [S] (7229)	Doji	7/1/2019	2.81	2.83	2.8
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	7/1/2019	0.335	0.34	0.33
GHL SYSTEMS BERHAD [S] (0021)	Doji	7/1/2019	1.42	1.44	1.36
GRAND-FLO BERHAD [S] (0056)	Doji	7/1/2019	0.24	0.245	0.235
HO WAH GENTING BERHAD [S] (9601)	Doji	7/1/2019	0.085	0.09	0.08
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	7/1/2019	0.945	0.95	0.94
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	7/1/2019	1.92	1.94	1.91
IRE-TEX CORPORATION BERHAD [S] (7183)	Doji	7/1/2019	0.08	0.085	0.075
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	7/1/2019	0.17	0.175	0.165
KEY ASIC BERHAD [S] (0143)	Doji	7/1/2019	0.105	0.11	0.1
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	7/1/2019	0.245	0.25	0.24
KSL HOLDINGS BERHAD [S] (5038)	Doji	7/1/2019	0.78	0.785	0.775
LAY HONG BERHAD [S] (9385)	Doji	7/1/2019	0.425	0.435	0.42
LONDON BISCUITS BERHAD (7126)	Doji	7/1/2019	0.32	0.33	0.315
MALAYAN BANKING BERHAD (1155)	Doji	7/1/2019	8.91	8.94	8.9
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	7/1/2019	0.695	0.705	0.69
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	7/1/2019	1.91	1.93	1.9
MEDIA PRIMA BERHAD (4502)	Doji	7/1/2019	0.485	0.5	0.48
MUAR BAN LEE GROUP BERHAD [S] (5152WA)	Doji	7/1/2019	0.425	0.43	0.41
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	7/1/2019	148.4	148.6	148.3
OMESTI BERHAD [S] (9008)	Doji	7/1/2019	0.405	0.41	0.4
ORION IXL BERHAD [S] (0079WA)	Doji	7/1/2019	0.065	0.07	0.06
PCCS GROUP BERHAD [S] (6068)	Doji	7/1/2019	0.615	0.62	0.59
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	7/1/2019	2.99	3.05	2.96
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	7/1/2019	0.325	0.33	0.31
RAPID SYNERGY BERHAD (7765)	Doji	7/1/2019	5.75	5.78	5.74
REVENUE GROUP BERHAD [S] (0200)	Doji	7/1/2019	1.43	1.44	1.4
SAPURA ENERGY BERHAD [S] (5218)	Doji	7/1/2019	0.305	0.31	0.3
SIME DARBY BERHAD [S] (4197)	Doji	7/1/2019	2.28	2.29	2.27
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	7/1/2019	0.225	0.23	0.22
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	7/1/2019	0.13	0.135	0.125
SWS CAPITAL BERHAD [S] (7186WB)	Doji	7/1/2019	0.08	0.09	0.075
TA ENTERPRISE BERHAD (4898)	Doji	7/1/2019	0.645	0.65	0.64
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	7/1/2019	0.855	0.865	0.85
UNIMECH GROUP BERHAD [S] (7091)	Doji	7/1/2019	1.1	1.11	1.09
VELESTO ENERGY BERHAD [S] (5243)	Doji	7/1/2019	0.3	0.305	0.295
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	7/1/2019	3.9	3.95	3.89
YTL LAND & DEVELOPMENT BERHAD (2577)	Doji	7/1/2019	0.35	0.355	0.345
ZELAN BERHAD [S] (2283)	Doji	7/1/2019	0.075	0.08	0.07
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	7/1/2019	1.4	1.41	1.38