Doji 2019-07-23

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	7/23/2019	1.45	1.47	1.44
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	7/23/2019	0.425	0.43	0.42
AMMB HOLDINGS BERHAD (1015)	Doji	7/23/2019	4.29	4.34	4.28
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	7/23/2019	1.55	1.56	1.54
ARB BERHAD [S] (7181)	Doji	7/23/2019	0.44	0.45	0.435
BERJAYA CORPORATION BERHAD (3395)	Doji	7/23/2019	0.26	0.265	0.255
COMFORT GLOVES BERHAD [S] (2127)	Doji	7/23/2019	0.81	0.815	0.805
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	7/23/2019	0.61	0.615	0.605
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	7/23/2019	0.24	0.245	0.235
EDARAN BERHAD [S] (5036)	Doji	7/23/2019	0.56	0.575	0.555
EWEIN BERHAD [S] (7249)	Doji	7/23/2019	0.675	0.68	0.67
FIMA CORPORATION BERHAD [S] (3107)	Doji	7/23/2019	1.92	1.93	1.91
GAMUDA BERHAD [S] (5398WE)	Doji	7/23/2019	0.345	0.355	0.335
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	7/23/2019	0.3	0.31	0.295
HANDAL RESOURCES BERHAD [S] (7253)	Doji	7/23/2019	0.41	0.42	0.405
HOCK SENG LEE BERHAD [S] (6238)	Doji	7/23/2019	1.38	1.39	1.37
HONG LEONG BANK BERHAD (5819)	Doji	7/23/2019	18.32	18.4	18.26
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	7/23/2019	11.3	11.38	11.2
HUA YANG BERHAD [S] (5062)	Doji	7/23/2019	0.45	0.46	0.44
I-BERHAD [S] (4251)	Doji	7/23/2019	0.355	0.36	0.35
IJM CORPORATION BERHAD [S] (3336)	Doji	7/23/2019	2.4	2.42	2.35
INARI AMERTRON BERHAD [S] (0166)	Doji	7/23/2019	1.63	1.64	1.61
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	7/23/2019	1.01	1.02	0.995
JOHORE TIN BERHAD [S] (7167)	Doji	7/23/2019	1.42	1.43	1.41
KHEE SAN BERHAD [S] (6203)	Doji	7/23/2019	0.315	0.325	0.31
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	7/23/2019	0.95	0.955	0.945
LBS BINA GROUP BERHAD [S] (5789)	Doji	7/23/2019	0.535	0.55	0.53
LONDON BISCUITS BERHAD (7126)	Doji	7/23/2019	0.165	0.17	0.16
MALAYAN BANKING BERHAD (1155)	Doji	7/23/2019	8.82	8.84	8.8
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	7/23/2019	0.49	0.495	0.485
MISC BERHAD [S] (3816)	Doji	7/23/2019	7.36	7.38	7.34
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	7/23/2019	2.7	2.72	2.68
NETX HOLDINGS BERHAD (0020)	Doji	7/23/2019	0.015	0.02	0.01
ORIENTAL HOLDINGS BERHAD (4006)	Doji	7/23/2019	6.6	6.65	6.56
PADINI HOLDINGS BERHAD [S] (7052)	Doji	7/23/2019	3.6	3.62	3.58
PANSAR BERHAD [S] (8419)	Doji	7/23/2019	0.45	0.46	0.445
PECCA GROUP BERHAD [S] (5271)	Doji	7/23/2019	1.2	1.21	1.19
PLS PLANTATIONS BERHAD [S] (9695)	Doji	7/23/2019	0.92	0.935	0.9
PNE PCB BERHAD [S] (6637)	Doji	7/23/2019	0.55	0.555	0.545
RGB INTERNATIONAL BHD (0037)	Doji	7/23/2019	0.215	0.22	0.21
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	7/23/2019	2.25	2.27	2.23
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	7/23/2019	4.12	4.16	4.09
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	7/23/2019	0.23	0.235	0.225
SMTRACK BERHAD [S] (0169)	Doji	7/23/2019	0.18	0.2	0.175
TEO SENG CAPITAL BERHAD (7252WA)	Doji	7/23/2019	0.21	0.215	0.195
TUNE PROTECT GROUP BERHAD (5230)	Doji	7/23/2019	0.72	0.725	0.715
UNIMECH GROUP BERHAD [S] (7091)	Doji	7/23/2019	1.29	1.31	1.28
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	7/23/2019	1.33	1.34	1.32
V.S. INDUSTRY BERHAD [S] (6963)	Doji	7/23/2019	1.19	1.21	1.18
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Doji	7/23/2019	0.145	0.15	0.135
VSTECS BERHAD [S] (5162)	Doji	7/23/2019	1.04	1.05	1.03
WIDAD GROUP BERHAD [S] (0162)	Doji	7/23/2019	0.265	0.27	0.255
XIDELANG HOLDINGS LTD (5156)	Doji	7/23/2019	0.09	0.095	0.085