Doji 2019-07-03

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	7/3/2019	3.81	3.82	3.77
AMMB HOLDINGS BERHAD (1015)	Doji	7/3/2019	4.39	4.42	4.31
ASTINO BERHAD [S] (7162)	Doji	7/3/2019	0.665	0.68	0.66
ATLAN HOLDINGS BHD. (7048)	Doji	7/3/2019	4.11	4.14	4.09
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	7/3/2019	1.73	1.74	1.72
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	7/3/2019	0.375	0.38	0.37
BURSA MALAYSIA BERHAD [S] (1818)	Doji	7/3/2019	7.1	7.13	7.09
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	7/3/2019	0.51	0.515	0.505
CNI HOLDINGS BERHAD [S] (5104)	Doji	7/3/2019	0.09	0.095	0.085
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	7/3/2019	0.57	0.585	0.56
DRB-HICOM BERHAD [S] (1619)	Doji	7/3/2019	2.29	2.38	2.28
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	7/3/2019	0.48	0.49	0.475
EWEIN BERHAD [S] (7249)	Doji	7/3/2019	0.685	0.69	0.68
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	7/3/2019	1.4	1.42	1.38
GDB HOLDINGS BERHAD [S] (0198)	Doji	7/3/2019	0.32	0.325	0.315
GHL SYSTEMS BERHAD [S] (0021)	Doji	7/3/2019	1.4	1.43	1.38
HUME INDUSTRIES BERHAD (5000)	Doji	7/3/2019	1.1	1.15	1.09
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	7/3/2019	0.225	0.23	0.22
INSAS BERHAD (3379)	Doji	7/3/2019	0.81	0.84	0.805
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	7/3/2019	1.09	1.11	1.07
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	7/3/2019	0.485	0.49	0.48
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	7/3/2019	1.3	1.31	1.29
KAWAN FOOD BERHAD [S] (7216)	Doji	7/3/2019	1.35	1.36	1.33
KNM GROUP BERHAD [S] (7164)	Doji	7/3/2019	0.295	0.315	0.29
LBS BINA GROUP BERHAD [S] (5789)	Doji	7/3/2019	0.53	0.535	0.525
LONDON BISCUITS BERHAD (7126)	Doji	7/3/2019	0.31	0.32	0.305
LPI CAPITAL BHD (8621)	Doji	7/3/2019	16	16.02	15.9
LYC HEALTHCARE BERHAD [S] (0075)	Doji	7/3/2019	0.305	0.31	0.295
MAXIS BERHAD [S] (6012)	Doji	7/3/2019	5.67	5.7	5.61
NOTION VTEC BERHAD [S] (0083)	Doji	7/3/2019	0.545	0.55	0.54
ORION IXL BERHAD [S] (0079WA)	Doji	7/3/2019	0.075	0.08	0.07
P.A. RESOURCES BERHAD [S] (7225)	Doji	7/3/2019	0.055	0.06	0.05
PLS PLANTATIONS BERHAD [S] (9695)	Doji	7/3/2019	0.98	0.985	0.975
PPB GROUP BERHAD [S] (4065)	Doji	7/3/2019	18.56	18.58	18.46
PRESTARIANG BERHAD [S] (5204)	Doji	7/3/2019	0.465	0.47	0.455
PROTASCO BERHAD [S] (5070)	Doji	7/3/2019	0.265	0.27	0.255
QL RESOURCES BERHAD [S] (7084)	Doji	7/3/2019	6.82	6.83	6.79
REACH ENERGY BERHAD [S] (5256)	Doji	7/3/2019	0.185	0.195	0.18
SAPURA ENERGY BERHAD [S] (5218)	Doji	7/3/2019	0.305	0.31	0.3
SARAWAK CABLE BERHAD [S] (5170)	Doji	7/3/2019	0.325	0.335	0.305
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	Doji	7/3/2019	0.99	1.01	0.965
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	7/3/2019	0.18	0.185	0.175
SCGM BHD [S] (7247)	Doji	7/3/2019	0.85	0.86	0.845
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	7/3/2019	0.105	0.11	0.1
SCOMI GROUP BERHAD [S] (7158WB)	Doji	7/3/2019	0.03	0.035	0.025
SKP RESOURCES BHD [S] (7155)	Doji	7/3/2019	1.29	1.31	1.28
SUNWAY BERHAD [S] (5211)	Doji	7/3/2019	1.67	1.68	1.66
T7 GLOBAL BERHAD [S] (7228)	Doji	7/3/2019	0.45	0.455	0.44
THREE-A RESOURCES BERHAD [S] (0012)	Doji	7/3/2019	0.835	0.84	0.83
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	7/3/2019	0.06	0.07	0.055
TIGER SYNERGY BERHAD [S] (7079)	Doji	7/3/2019	0.05	0.055	0.045
TMC LIFE SCIENCES BERHAD (0101)	Doji	7/3/2019	0.715	0.72	0.705
UZMA BERHAD [S] (7250)	Doji	7/3/2019	0.695	0.71	0.69
VELESTO ENERGY BERHAD [S] (5243)	Doji	7/3/2019	0.305	0.31	0.3
WCT HOLDINGS BERHAD [S] (9679)	Doji	7/3/2019	1.09	1.1	1.08
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	7/3/2019	0.11	0.115	0.105
WZ SATU BERHAD [S] (7245)	Doji	7/3/2019	0.21	0.215	0.205
XIDELANG HOLDINGS LTD (5156)	Doji	7/3/2019	0.085	0.09	0.08