Doji 2019-07-09

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238)	Doji	7/9/2019	0.23	0.235	0.225
ASIAN PAC HOLDINGS BERHAD [S] (4057)	Doji	7/9/2019	0.135	0.14	0.13
ATLAN HOLDINGS BHD. (7048)	Doji	7/9/2019	4.12	4.17	4.05
BIMB HOLDINGS BERHAD [S] (5258)	Doji	7/9/2019	4.56	4.57	4.55
DATASONIC GROUP BERHAD [S] (5216)	Doji	7/9/2019	0.74	0.75	0.725
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	7/9/2019	0.24	0.255	0.235
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)	Doji	7/9/2019	2.64	2.66	2.62
DWL RESOURCES BERHAD [S] (7165)	Doji	7/9/2019	0.64	0.645	0.635
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	7/9/2019	0.81	0.815	0.8
EDUSPEC HOLDINGS BERHAD [S] (0107)	Doji	7/9/2019	0.035	0.04	0.03
EG INDUSTRIES BERHAD [S] (8907)	Doji	7/9/2019	0.38	0.385	0.375
EKOVEST BERHAD [S] (8877)	Doji	7/9/2019	0.81	0.815	0.785
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	7/9/2019	0.41	0.42	0.395
GADANG HOLDINGS BHD [S] (9261)	Doji	7/9/2019	0.92	0.925	0.915
GAMUDA BERHAD [S] (5398WE)	Doji	7/9/2019	0.365	0.375	0.35
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	7/9/2019	10	10.04	9.99
HOCK SENG LEE BERHAD [S] (6238)	Doji	7/9/2019	1.36	1.38	1.35
INARI AMERTRON BERHAD [S] (0166)	Doji	7/9/2019	1.65	1.66	1.63
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	7/9/2019	1.37	1.4	1.36
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	7/9/2019	7.8	7.92	7.78
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	7/9/2019	7.8	7.92	7.78
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	7/9/2019	0.235	0.24	0.23
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	7/9/2019	0.095	0.1	0.09
KUMPULAN FIMA BERHAD [S] (6491)	Doji	7/9/2019	1.75	1.76	1.73
LEWEKO RESOURCES BERHAD [S] (8745)	Doji	7/9/2019	0.24	0.245	0.23
LONDON BISCUITS BERHAD (7126WA)	Doji	7/9/2019	0.01	0.015	0.005
MALAYAN BANKING BERHAD (1155)	Doji	7/9/2019	8.94	8.97	8.93
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	7/9/2019	0.735	0.745	0.73
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	7/9/2019	0.27	0.275	0.265
MALTON BERHAD [S] (6181)	Doji	7/9/2019	0.565	0.575	0.56
MRCB-QUILL REIT (5123)	Doji	7/9/2019	1.08	1.09	1.07
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	7/9/2019	1.19	1.21	1.18
MULPHA INTERNATIONAL BERHAD (3905)	Doji	7/9/2019	2.2	2.21	2.19
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	7/9/2019	148.5	148.8	148.4
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	7/9/2019	0.255	0.26	0.25
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	7/9/2019	0.235	0.24	0.23
PETRA ENERGY BERHAD [S] (5133)	Doji	7/9/2019	0.765	0.77	0.755
PRESTARIANG BERHAD [S] (5204)	Doji	7/9/2019	0.47	0.48	0.465
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	7/9/2019	1.27	1.28	1.25
ROHAS TECNIC BERHAD [S] (9741)	Doji	7/9/2019	0.51	0.515	0.5
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	7/9/2019	0.325	0.335	0.32
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	7/9/2019	4.14	4.15	4.13
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	7/9/2019	1	1.01	0.995
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	7/9/2019	0.175	0.18	0.17
SPRING GALLERY BERHAD [S] (7165WA)	Doji	7/9/2019	0.21	0.215	0.205
SUNWAY BERHAD [S] (5211)	Doji	7/9/2019	1.68	1.7	1.67
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	7/9/2019	1.65	1.67	1.64
SWS CAPITAL BERHAD [S] (7186WB)	Doji	7/9/2019	0.08	0.085	0.075
TDM BERHAD (2054)	Doji	7/9/2019	0.2	0.205	0.195
TEO SENG CAPITAL BERHAD (7252WA)	Doji	7/9/2019	0.24	0.245	0.23
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	7/9/2019	2.63	2.64	2.62
THREE-A RESOURCES BERHAD [S] (0012)	Doji	7/9/2019	0.84	0.845	0.83
TOYO INK GROUP BERHAD [S] (7173)	Doji	7/9/2019	0.69	0.705	0.66
VSOLAR GROUP BERHAD [S] (0066)	Doji	7/9/2019	0.195	0.2	0.185
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	7/9/2019	3.97	3.98	3.91
WIDAD GROUP BERHAD [S] (0162)	Doji	7/9/2019	0.225	0.23	0.22
WTK HOLDINGS BERHAD [S] (4243)	Doji	7/9/2019	0.54	0.545	0.535
XOX BHD [S] (0165)	Doji	7/9/2019	0.05	0.055	0.045
YONG TAI BERHAD [S] (7066)	Doji	7/9/2019	0.315	0.32	0.31
YTL CORPORATION BERHAD (4677)	Doji	7/9/2019	1.13	1.14	1.12
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	7/9/2019	1.42	1.43	1.41