Doji 2019-07-12

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Doji	7/12/2019	4.31	4.35	4.29
ASDION BERHAD [S] (0068)	Doji	7/12/2019	0.175	0.18	0.17
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	7/12/2019	1.04	1.05	1.03
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	7/12/2019	0.615	0.655	0.61
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	7/12/2019	0.07	0.075	0.065
EWEIN BERHAD [S] (7249)	Doji	7/12/2019	0.705	0.725	0.7
FOCUS DYNAMICS GROUP BERHAD (0116)	Doji	7/12/2019	0.265	0.27	0.26
GENTING MALAYSIA BERHAD (4715)	Doji	7/12/2019	3.29	3.3	3.28
GHL SYSTEMS BERHAD [S] (0021)	Doji	7/12/2019	1.4	1.41	1.39
GREEN PACKET BERHAD (0082)	Doji	7/12/2019	0.385	0.39	0.38
GUAN CHONG BERHAD (5102)	Doji	7/12/2019	3.41	3.43	3.38
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	7/12/2019	0.7	0.71	0.68
HIAP HUAT HOLDINGS BERHAD [S] (0160)	Doji	7/12/2019	0.12	0.125	0.115
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Doji	7/12/2019	0.585	0.59	0.575
IMPIANA HOTELS BERHAD [S] (7243)	Doji	7/12/2019	0.035	0.04	0.03
IRIS CORPORATION BERHAD [S] (0010)	Doji	7/12/2019	0.15	0.155	0.145
KAREX BERHAD (5247)	Doji	7/12/2019	0.575	0.585	0.57
KENANGA INVESTMENT BANK BERHAD (6483)	Doji	7/12/2019	0.57	0.575	0.565
KIP REAL ESTATE INVESTMENT TRUST (5280)	Doji	7/12/2019	0.84	0.845	0.835
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	7/12/2019	0.1	0.105	0.095
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	7/12/2019	24.26	24.3	24.2
LAMBO GROUP BERHAD (0018)	Doji	7/12/2019	0.065	0.07	0.06
LAY HONG BERHAD [S] (9385)	Doji	7/12/2019	0.435	0.44	0.43
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	7/12/2019	0.535	0.545	0.53
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	7/12/2019	0.72	0.73	0.715
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	7/12/2019	0.24	0.245	0.235
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	7/12/2019	0.495	0.5	0.49
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	7/12/2019	0.59	0.6	0.585
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	7/12/2019	0.26	0.265	0.255
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	Doji	7/12/2019	0.085	0.09	0.08
MEDIA PRIMA BERHAD (4502)	Doji	7/12/2019	0.475	0.48	0.47
MMC CORPORATION BERHAD [S] (2194)	Doji	7/12/2019	1.2	1.21	1.17
MRCB-QUILL REIT (5123)	Doji	7/12/2019	1.08	1.09	1.07
MUDAJAYA GROUP BERHAD [S] (5085)	Doji	7/12/2019	0.295	0.3	0.29
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	7/12/2019	0.19	0.195	0.185
OCK GROUP BERHAD [S] (0172WA)	Doji	7/12/2019	0.09	0.1	0.08
PACIFIC & ORIENT BERHAD (6009)	Doji	7/12/2019	0.99	0.995	0.985
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	7/12/2019	0.355	0.36	0.34
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)	Doji	7/12/2019	3.98	3.99	3.96
PRG HOLDINGS BERHAD [S] (7168)	Doji	7/12/2019	0.64	0.65	0.615
QL RESOURCES BERHAD [S] (7084)	Doji	7/12/2019	6.78	6.79	6.73
REACH ENERGY BERHAD [S] (5256WA)	Doji	7/12/2019	0.05	0.055	0.045
RGB INTERNATIONAL BHD (0037)	Doji	7/12/2019	0.21	0.215	0.205
SAPURA ENERGY BERHAD [S] (5218)	Doji	7/12/2019	0.3	0.305	0.295
SCGM BHD [S] (7247)	Doji	7/12/2019	0.84	0.855	0.835
SEACERA GROUP BERHAD [S] (7073)	Doji	7/12/2019	0.2	0.205	0.195
SOUTHERN STEEL BERHAD (5665)	Doji	7/12/2019	0.95	0.955	0.945
SUNWAY BERHAD [S] (5211)	Doji	7/12/2019	1.67	1.68	1.66
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	7/12/2019	1.9	1.92	1.89
UNIMECH GROUP BERHAD [S] (7091)	Doji	7/12/2019	1.23	1.24	1.22
VELESTO ENERGY BERHAD [S] (5243)	Doji	7/12/2019	0.305	0.31	0.3
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	7/12/2019	0.41	0.415	0.4
VITROX CORPORATION BERHAD [S] (0097)	Doji	7/12/2019	6.98	7.03	6.95
YTL POWER INTERNATIONAL BHD (6742)	Doji	7/12/2019	0.8	0.81	0.795