Doji 2019-07-17

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	7/17/2019	0.27	0.28	0.25
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	7/17/2019	1.55	1.57	1.54
ARB BERHAD [S] (7181)	Doji	7/17/2019	0.45	0.46	0.44
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	7/17/2019	1.45	1.46	1.44
AT SYSTEMATIZATION BERHAD [S] (0072)	Doji	7/17/2019	0.05	0.055	0.045
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	7/17/2019	0.065	0.07	0.06
BSL CORPORATION BERHAD [S] (7221)	Doji	7/17/2019	0.315	0.32	0.305
BUMI ARMADA BERHAD (5210)	Doji	7/17/2019	0.24	0.245	0.235
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	7/17/2019	3	3.01	2.99
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	7/17/2019	1.03	1.04	1.02
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	7/17/2019	1.04	1.05	1.03
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	7/17/2019	0.55	0.56	0.545
DESTINI BERHAD [S] (7212)	Doji	7/17/2019	0.275	0.28	0.265
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	7/17/2019	1.23	1.24	1.22
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	7/17/2019	1.85	1.89	1.84
DWL RESOURCES BERHAD [S] (7165)	Doji	7/17/2019	0.655	0.665	0.65
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	7/17/2019	0.805	0.81	0.79
ECOFIRST CONSOLIDATED BHD [S] (3557)	Doji	7/17/2019	0.3	0.305	0.295
ELK-DESA RESOURCES BERHAD (5228)	Doji	7/17/2019	1.67	1.68	1.65
FOCUS LUMBER BERHAD (5197)	Doji	7/17/2019	1.26	1.28	1.25
FOCUS POINT HOLDINGS BERHAD [S] (0157)	Doji	7/17/2019	0.535	0.55	0.53
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	7/17/2019	9.9	9.95	9.87
ICON OFFSHORE BERHAD [S] (5255)	Doji	7/17/2019	0.095	0.105	0.09
IOI CORPORATION BERHAD [S] (1961)	Doji	7/17/2019	4.24	4.28	4.23
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	7/17/2019	1.33	1.34	1.31
K.SENG SENG CORPORATION BERHAD [S] (5192)	Doji	7/17/2019	0.55	0.56	0.535
KAREX BERHAD (5247)	Doji	7/17/2019	0.595	0.605	0.59
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	7/17/2019	1.47	1.48	1.45
KHEE SAN BERHAD [S] (6203)	Doji	7/17/2019	0.325	0.345	0.32
KOMARKCORP BERHAD [S] (7017)	Doji	7/17/2019	0.26	0.265	0.255
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	7/17/2019	0.635	0.64	0.625
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Doji	7/17/2019	9.31	9.44	9.3
NETX HOLDINGS BERHAD (0020)	Doji	7/17/2019	0.015	0.02	0.01
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)	Doji	7/17/2019	0.055	0.06	0.05
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Doji	7/17/2019	6.1	6.13	6.09
PUBLIC BANK BERHAD (1295)	Doji	7/17/2019	22.96	22.98	22.92
RAPID SYNERGY BERHAD (7765)	Doji	7/17/2019	5.76	5.82	5.73
RCE CAPITAL BERHAD (9296)	Doji	7/17/2019	1.6	1.61	1.59
S P SETIA BERHAD [S] (8664)	Doji	7/17/2019	2.06	2.07	2.04
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	7/17/2019	0.335	0.34	0.33
SAPURA ENERGY BERHAD [S] (5218)	Doji	7/17/2019	0.305	0.315	0.3
SMTRACK BERHAD [S] (0169)	Doji	7/17/2019	0.24	0.245	0.235
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	7/17/2019	0.035	0.04	0.03
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Doji	7/17/2019	1.38	1.39	1.37
TEO SENG CAPITAL BERHAD (7252)	Doji	7/17/2019	1.18	1.2	1.16
TRC SYNERGY BERHAD [S] (5054)	Doji	7/17/2019	0.64	0.65	0.625
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	7/17/2019	2.85	2.87	2.83
UEM EDGENTA BERHAD [S] (1368)	Doji	7/17/2019	2.94	2.95	2.93
UEM SUNRISE BERHAD [S] (5148)	Doji	7/17/2019	0.8	0.805	0.795
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	7/17/2019	0.145	0.17	0.14
WZ SATU BERHAD [S] (7245WA)	Doji	7/17/2019	0.12	0.125	0.115