Doji 2019-07-05

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	7/5/2019	1.49	1.5	1.48
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	7/5/2019	0.24	0.245	0.235
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	7/5/2019	16.7	16.76	16.68
BENALEC HOLDINGS BERHAD (5190)	Doji	7/5/2019	0.19	0.205	0.185
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Doji	7/5/2019	1.45	1.48	1.44
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	7/5/2019	1.13	1.14	1.11
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	7/5/2019	0.28	0.285	0.275
DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	7/5/2019	1.37	1.38	1.35
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	7/5/2019	0.425	0.43	0.42
GAMUDA BERHAD [S] (5398WE)	Doji	7/5/2019	0.36	0.365	0.355
GENTING MALAYSIA BERHAD (4715)	Doji	7/5/2019	3.3	3.31	3.28
GREENYIELD BERHAD [S] (0136)	Doji	7/5/2019	0.145	0.15	0.14
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	7/5/2019	0.235	0.24	0.23
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Doji	7/5/2019	0.535	0.54	0.53
HONG LEONG BANK BERHAD (5819)	Doji	7/5/2019	19.02	19.04	18.96
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	7/5/2019	1.36	1.39	1.34
JOHORE TIN BERHAD [S] (7167)	Doji	7/5/2019	1.36	1.37	1.35
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	7/5/2019	3.96	3.97	3.95
LBS BINA GROUP BERHAD [S] (5789)	Doji	7/5/2019	0.535	0.54	0.53
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	7/5/2019	2.93	2.94	2.92
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	7/5/2019	8.7	8.74	8.64
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	7/5/2019	0.5	0.51	0.495
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	7/5/2019	0.275	0.28	0.27
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	7/5/2019	0.415	0.42	0.41
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)	Doji	7/5/2019	0.05	0.055	0.045
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	7/5/2019	1.85	1.86	1.84
PCCS GROUP BERHAD [S] (6068WA)	Doji	7/5/2019	0.275	0.28	0.265
PECCA GROUP BERHAD [S] (5271)	Doji	7/5/2019	1.19	1.2	1.18
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	7/5/2019	3.12	3.14	3.1
PESONA METRO HOLDINGS BERHAD [S] (8311WC)	Doji	7/5/2019	0.03	0.035	0.025
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	7/5/2019	0.32	0.33	0.315
PRESTAR RESOURCES BERHAD [S] (9873)	Doji	7/5/2019	0.555	0.57	0.55
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	7/5/2019	0.145	0.15	0.14
PROLEXUS BERHAD [S] (8966)	Doji	7/5/2019	0.45	0.455	0.445
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	7/5/2019	2.38	2.39	2.3
SMTRACK BERHAD [S] (0169)	Doji	7/5/2019	0.225	0.23	0.215
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Doji	7/5/2019	0.92	0.94	0.915
TADMAX RESOURCES BERHAD [S] (4022)	Doji	7/5/2019	0.295	0.305	0.29
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	7/5/2019	0.305	0.31	0.3
UOA REAL ESTATE INVESTMENT TRUST (5110)	Doji	7/5/2019	1.33	1.34	1.32
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	7/5/2019	0.395	0.415	0.39
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	7/5/2019	3.98	3.99	3.93
YINSON HOLDINGS BERHAD [S] (7293)	Doji	7/5/2019	6.7	6.98	6.65