Doji 2019-07-19

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Doji	7/19/2019	2.87	2.88	2.86
AYS VENTURES BERHAD [S] (5021)	Doji	7/19/2019	0.305	0.31	0.3
BERJAYA CORPORATION BERHAD (3395)	Doji	7/19/2019	0.26	0.265	0.255
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	7/19/2019	0.505	0.51	0.5
CAN-ONE BERHAD [S] (5105)	Doji	7/19/2019	3.4	3.46	3.36
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	7/19/2019	1.05	1.06	1.04
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	7/19/2019	0.285	0.29	0.28
ECOFIRST CONSOLIDATED BHD [S] (3557)	Doji	7/19/2019	0.3	0.305	0.295
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	7/19/2019	0.61	0.615	0.605
GAS MALAYSIA BERHAD [S] (5209)	Doji	7/19/2019	2.85	2.86	2.84
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	7/19/2019	1.19	1.22	1.18
GFM SERVICES BERHAD [S] (0039)	Doji	7/19/2019	0.425	0.43	0.42
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	7/19/2019	0.69	0.71	0.68
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	7/19/2019	1	1.01	0.995
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	7/19/2019	1.05	1.08	1.04
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	7/19/2019	1	1.01	0.995
JOHORE TIN BERHAD [S] (7167)	Doji	7/19/2019	1.42	1.43	1.41
KELINGTON GROUP BERHAD [S] (0151)	Doji	7/19/2019	1.34	1.37	1.33
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	7/19/2019	7.87	7.88	7.84
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	7/19/2019	7.87	7.88	7.84
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)	Doji	7/19/2019	0.11	0.115	0.105
LAY HONG BERHAD [S] (9385)	Doji	7/19/2019	0.43	0.435	0.425
LAY HONG BERHAD [S] (9385WA)	Doji	7/19/2019	0.18	0.185	0.175
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	7/19/2019	2.94	2.97	2.91
MALAYAN BANKING BERHAD (1155)	Doji	7/19/2019	8.87	8.88	8.86
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	7/19/2019	0.695	0.705	0.69
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	7/19/2019	0.235	0.24	0.23
MEDIA PRIMA BERHAD (4502)	Doji	7/19/2019	0.485	0.49	0.48
PASUKHAS GROUP BERHAD [S] (0177)	Doji	7/19/2019	0.05	0.055	0.045
PCCS GROUP BERHAD [S] (6068)	Doji	7/19/2019	0.53	0.545	0.52
PERAK TRANSIT BERHAD [S] (0186)	Doji	7/19/2019	0.21	0.215	0.205
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	7/19/2019	0.34	0.35	0.335
PETRA ENERGY BERHAD [S] (5133)	Doji	7/19/2019	0.74	0.755	0.725
REACH ENERGY BERHAD [S] (5256WA)	Doji	7/19/2019	0.06	0.065	0.055
SEACERA GROUP BERHAD [S] (7073)	Doji	7/19/2019	0.21	0.215	0.205
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	7/19/2019	0.505	0.51	0.49
SMTRACK BERHAD [S] (0169)	Doji	7/19/2019	0.24	0.245	0.23
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	7/19/2019	1.88	1.89	1.87
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	7/19/2019	0.76	0.765	0.755
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	7/19/2019	0.92	0.925	0.915
TEO SENG CAPITAL BERHAD (7252)	Doji	7/19/2019	1.14	1.15	1.11
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	7/19/2019	0.86	0.865	0.855
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	7/19/2019	0.55	0.555	0.545
UZMA BERHAD [S] (7250)	Doji	7/19/2019	0.68	0.685	0.675
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	7/19/2019	1.6	1.62	1.59