Doji 2019-05-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	5/15/2019	1.43	1.44	1.42
ARB BERHAD [S] (7181)	Doji	5/15/2019	0.47	0.49	0.465
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	5/15/2019	1.75	1.76	1.74
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	5/15/2019	0.77	0.775	0.765
BOX-PAK (MALAYSIA) BERHAD (6297)	Doji	5/15/2019	1.09	1.1	1.08
BUMI ARMADA BERHAD (5210)	Doji	5/15/2019	0.195	0.2	0.19
COASTAL CONTRACTS BHD [S] (5071)	Doji	5/15/2019	1.04	1.06	1.03
CYPARK RESOURCES BERHAD [S] (5184)	Doji	5/15/2019	1.58	1.6	1.57
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	5/15/2019	2.52	2.59	2.51
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	5/15/2019	0.435	0.44	0.43
GADANG HOLDINGS BHD [S] (9261WB)	Doji	5/15/2019	0.29	0.295	0.285
HAI-O ENTERPRISE BERHAD (7668)	Doji	5/15/2019	2.46	2.49	2.45
HUA YANG BERHAD [S] (5062)	Doji	5/15/2019	0.355	0.36	0.35
IMPIANA HOTELS BERHAD [S] (7243)	Doji	5/15/2019	0.04	0.045	0.035
KAREX BERHAD (5247)	Doji	5/15/2019	0.54	0.555	0.53
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	5/15/2019	0.265	0.27	0.26
LAMBO GROUP BERHAD (0018)	Doji	5/15/2019	0.075	0.08	0.07
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	5/15/2019	4.3	4.36	4.26
LONDON BISCUITS BERHAD (7126)	Doji	5/15/2019	0.3	0.305	0.295
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	5/15/2019	0.805	0.815	0.8
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	5/15/2019	0.57	0.575	0.565
METRONIC GLOBAL BERHAD [S] (0043)	Doji	5/15/2019	0.07	0.075	0.065
MINETECH RESOURCES BERHAD [S] (7219)	Doji	5/15/2019	0.06	0.065	0.055
MQ TECHNOLOGY BERHAD [S] (0070)	Doji	5/15/2019	0.03	0.035	0.025
NEXGRAM HOLDINGS BERHAD [S] (0096)	Doji	5/15/2019	0.015	0.02	0.01
NWP HOLDINGS BERHAD [S] (5025)	Doji	5/15/2019	0.12	0.125	0.115
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	5/15/2019	0.555	0.56	0.55
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	5/15/2019	0.625	0.63	0.62
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	5/15/2019	0.53	0.535	0.525
REACH ENERGY BERHAD [S] (5256)	Doji	5/15/2019	0.255	0.27	0.25
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	5/15/2019	0.205	0.21	0.2
SCIENTEX BERHAD [S] (4731)	Doji	5/15/2019	8.55	8.68	8.51
SEDANIA INNOVATOR BERHAD [S] (0178)	Doji	5/15/2019	0.155	0.16	0.15
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Doji	5/15/2019	0.95	0.97	0.93
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	5/15/2019	1.92	1.93	1.9
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	5/15/2019	2.75	2.77	2.72
UCREST BERHAD [S] (0005)	Doji	5/15/2019	0.22	0.225	0.215
YINSON HOLDINGS BERHAD [S] (7293)	Doji	5/15/2019	4.7	4.8	4.68