Doji 2019-03-05

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	3/5/2019	2.31	2.32	2.27
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	3/5/2019	0.43	0.445	0.425
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	3/5/2019	0.2	0.205	0.195
ALLIANZ MALAYSIA BERHAD (1163)	Doji	3/5/2019	14.3	14.46	14.28
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	3/5/2019	1.49	1.51	1.48
ASDION BERHAD [S] (0068)	Doji	3/5/2019	0.25	0.255	0.245
BCM ALLIANCE BERHAD [S] (0187)	Doji	3/5/2019	0.2	0.205	0.195
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	3/5/2019	0.195	0.2	0.19
BUMI ARMADA BERHAD (5210)	Doji	3/5/2019	0.17	0.175	0.16
CHIN HIN GROUP BERHAD [S] (5273)	Doji	3/5/2019	0.8	0.805	0.79
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	3/5/2019	2.48	2.51	2.45
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	3/5/2019	0.435	0.445	0.425
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	3/5/2019	0.11	0.115	0.105
EKOVEST BERHAD [S] (8877WB)	Doji	3/5/2019	0.1	0.11	0.09
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	3/5/2019	1.04	1.05	1.03
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	3/5/2019	0.035	0.04	0.03
FOCUS POINT HOLDINGS BERHAD (0157)	Doji	3/5/2019	0.355	0.4	0.33
GABUNGAN AQRS BERHAD [S] (5226)	Doji	3/5/2019	1.16	1.19	1.12
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	Doji	3/5/2019	5.92	5.94	5.81
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	3/5/2019	0.285	0.29	0.28
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	3/5/2019	0.47	0.485	0.465
HUME INDUSTRIES BERHAD (5000)	Doji	3/5/2019	0.63	0.64	0.625
IFCA MSC BERHAD [S] (0023)	Doji	3/5/2019	0.4	0.43	0.385
JAKS RESOURCES BERHAD [S] (4723)	Doji	3/5/2019	0.61	0.625	0.605
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	3/5/2019	0.2	0.205	0.195
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	3/5/2019	1.89	1.9	1.87
LAND & GENERAL BERHAD [S] (3174)	Doji	3/5/2019	0.15	0.155	0.145
LBS BINA GROUP BERHAD [S] (5789)	Doji	3/5/2019	0.68	0.685	0.675
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	3/5/2019	0.79	0.8	0.78
MGB BERHAD- WARRANTS A 2014_2019 [S] (7595WA)	Doji	3/5/2019	0.3	0.35	0.28
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Doji	3/5/2019	2.03	2.04	2.02
PADINI HOLDINGS BERHAD [S] (7052)	Doji	3/5/2019	3.81	3.85	3.79
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	3/5/2019	3.48	3.54	3.43
PIMPINAN EHSAN BERHAD (5622)	Doji	3/5/2019	0.84	0.85	0.835
PRESTARIANG BERHAD [S] (5204)	Doji	3/5/2019	0.44	0.47	0.425
PRIVASIA TECHNOLOGY BERHAD [S] (0123)	Doji	3/5/2019	0.065	0.07	0.06
PROTASCO BERHAD [S] (5070)	Doji	3/5/2019	0.245	0.25	0.235
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	3/5/2019	0.54	0.55	0.535
RCE CAPITAL BERHAD (9296)	Doji	3/5/2019	1.67	1.68	1.66
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	3/5/2019	3.9	3.92	3.85
SPRITZER BHD [S] (7103)	Doji	3/5/2019	2.19	2.2	2.18
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	3/5/2019	1.54	1.55	1.51
SYMPHONY LIFE BERHAD [S] (1538)	Doji	3/5/2019	0.39	0.4	0.385
TA GLOBAL BERHAD (5158)	Doji	3/5/2019	0.25	0.26	0.245
TENAGA NASIONAL BHD [S] (5347)	Doji	3/5/2019	12.8	12.86	12.78
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	3/5/2019	0.53	0.535	0.52
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	3/5/2019	4.6	4.63	4.56
VERSATILE CREATIVE BERHAD [S] (4995)	Doji	3/5/2019	0.41	0.43	0.405
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	3/5/2019	0.515	0.53	0.51
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	3/5/2019	0.985	0.995	0.97
XIDELANG HOLDINGS LTD (5156)	Doji	3/5/2019	0.105	0.11	0.1
YTL POWER INTERNATIONAL BHD (6742)	Doji	3/5/2019	0.86	0.87	0.855