Doji 2019-03-19

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BERHAD (1015)	Doji	3/19/2019	4.59	4.6	4.54
ASIA MEDIA GROUP BERHAD [S] (0159)	Doji	3/19/2019	0.155	0.16	0.15
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	3/19/2019	0.475	0.485	0.46
BINASAT COMMUNICATIONS BERHAD [S] (0195)	Doji	3/19/2019	0.4	0.405	0.395
DATASONIC GROUP BERHAD [S] (5216)	Doji	3/19/2019	0.525	0.53	0.515
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	3/19/2019	1.26	1.27	1.25
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	3/19/2019	0.47	0.475	0.45
EDARAN BERHAD [S] (5036)	Doji	3/19/2019	0.545	0.555	0.53
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	3/19/2019	0.38	0.385	0.375
FAVELLE FAVCO BERHAD [S] (7229)	Doji	3/19/2019	2.77	2.78	2.73
FGV HOLDINGS BERHAD [S] (5222)	Doji	3/19/2019	1.12	1.14	1.11
FINTEC GLOBAL BERHAD (0150)	Doji	3/19/2019	0.05	0.055	0.045
GENTING MALAYSIA BERHAD (4715)	Doji	3/19/2019	3.43	3.46	3.41
GOLDEN PHAROS BERHAD [S] (5649)	Doji	3/19/2019	0.22	0.225	0.215
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	3/19/2019	0.215	0.225	0.21
GSB GROUP BERHAD (7077)	Doji	3/19/2019	0.19	0.195	0.185
GUAN CHONG BERHAD (5102)	Doji	3/19/2019	3.7	3.71	3.68
HSS ENGINEERS BERHAD [S] (0185)	Doji	3/19/2019	1.1	1.11	1.09
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	3/19/2019	1.07	1.09	1.06
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	3/19/2019	0.56	0.565	0.555
JERASIA CAPITAL BERHAD (8931)	Doji	3/19/2019	0.4	0.405	0.395
LONDON BISCUITS BERHAD (7126WA)	Doji	3/19/2019	0.035	0.045	0.03
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	3/19/2019	0.29	0.305	0.285
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	3/19/2019	0.285	0.295	0.28
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	3/19/2019	0.81	0.815	0.8
PAOS HOLDINGS BERHAD [S] (5022)	Doji	3/19/2019	0.355	0.36	0.35
PETRONAS DAGANGAN BHD [S] (5681)	Doji	3/19/2019	24.84	25.3	24.62
PROLEXUS BERHAD [S] (8966)	Doji	3/19/2019	0.61	0.62	0.605
SALCON BERHAD [S] (8567WB)	Doji	3/19/2019	0.085	0.09	0.08
SAMCHEM HOLDINGS BERHAD (5147)	Doji	3/19/2019	0.605	0.61	0.6
SCIENTEX BERHAD [S] (4731)	Doji	3/19/2019	8.46	8.51	8.43
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	3/19/2019	5.09	5.1	5.06
SUNWAY BERHAD [S] (5211)	Doji	3/19/2019	1.68	1.69	1.67
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	3/19/2019	1.85	1.86	1.83
TEK SENG HOLDINGS BERHAD [S] (7200WA)	Doji	3/19/2019	0.045	0.05	0.04
TELEKOM MALAYSIA BERHAD [S] (4863)	Doji	3/19/2019	3.18	3.25	3.17
TMC LIFE SCIENCES BERHAD (0101)	Doji	3/19/2019	0.725	0.73	0.72
TOMYPAK HOLDINGS BERHAD [S] (7285)	Doji	3/19/2019	0.505	0.51	0.5
TRI-MODE SYSTEM (M) BERHAD [S] (0199)	Doji	3/19/2019	0.43	0.44	0.42
UEM SUNRISE BERHAD [S] (5148)	Doji	3/19/2019	0.845	0.855	0.83
UNIMECH GROUP BERHAD [S] (7091)	Doji	3/19/2019	1.13	1.14	1.12
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	3/19/2019	0.52	0.535	0.515
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	3/19/2019	0.98	0.985	0.97
YEE LEE CORPORATION BHD [S] (5584)	Doji	3/19/2019	1.92	1.93	1.9
YINSON HOLDINGS BERHAD [S] (7293)	Doji	3/19/2019	4.52	4.53	4.51