Doji 2019-03-28

Symbol	Type	Date	Close	High	Low
AVILLION BERHAD [S] (8885)	Doji	3/28/2019	0.135	0.14	0.13
B.I.G. INDUSTRIES BERHAD [S] (7005)	Doji	3/28/2019	0.39	0.4	0.385
BAHVEST RESOURCES BERHAD [S] (0098WA)	Doji	3/28/2019	0.445	0.46	0.435
BCM ALLIANCE BERHAD [S] (0187)	Doji	3/28/2019	0.195	0.2	0.19
CAELY HOLDINGS BHD [S] (7154)	Doji	3/28/2019	0.905	0.915	0.9
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	3/28/2019	0.6	0.605	0.595
DESTINI BERHAD [S] (7212)	Doji	3/28/2019	0.3	0.315	0.295
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	3/28/2019	0.075	0.08	0.065
EDEN INC. BERHAD (7471WB)	Doji	3/28/2019	0.05	0.055	0.045
EG INDUSTRIES BERHAD [S] (8907)	Doji	3/28/2019	0.455	0.46	0.45
EKOVEST BERHAD [S] (8877)	Doji	3/28/2019	0.495	0.5	0.49
FOCUS DYNAMICS GROUP BERHAD (0116)	Doji	3/28/2019	0.135	0.14	0.13
GLOBALTEC FORMATION BERHAD [S] (5220)	Doji	3/28/2019	0.46	0.465	0.455
HAI-O ENTERPRISE BERHAD (7668)	Doji	3/28/2019	2.58	2.59	2.56
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	3/28/2019	1.07	1.08	1.06
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	3/28/2019	0.485	0.49	0.475
HSS ENGINEERS BERHAD [S] (0185)	Doji	3/28/2019	1.17	1.18	1.15
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	3/28/2019	1.86	1.87	1.85
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	3/28/2019	1.24	1.25	1.23
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	3/28/2019	7.8	7.82	7.72
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	3/28/2019	7.8	7.82	7.72
KOMARKCORP BERHAD [S] (7017)	Doji	3/28/2019	0.275	0.28	0.27
KOMARKCORP BERHAD [S] (7017WB)	Doji	3/28/2019	0.035	0.045	0.03
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	3/28/2019	1	1.01	0.995
LBS BINA GROUP BERHAD [S] (5789)	Doji	3/28/2019	0.64	0.645	0.63
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	3/28/2019	0.525	0.53	0.52
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	3/28/2019	0.905	0.915	0.9
MALAYAN BANKING BERHAD (1155)	Doji	3/28/2019	9.26	9.3	9.25
MEGA FIRST CORPORATION BERHAD [S] (3069)	Doji	3/28/2019	3.8	3.86	3.78
MINDA GLOBAL BERHAD [S] (5166)	Doji	3/28/2019	0.05	0.055	0.045
NETX HOLDINGS BERHAD [S] (0020)	Doji	3/28/2019	0.015	0.02	0.01
OCK GROUP BERHAD [S] (0172)	Doji	3/28/2019	0.58	0.59	0.575
OMESTI BERHAD [S] (9008)	Doji	3/28/2019	0.4	0.405	0.39
ORION IXL BERHAD [S] (0079WA)	Doji	3/28/2019	0.14	0.145	0.135
OSK HOLDINGS BERHAD (5053)	Doji	3/28/2019	0.94	0.95	0.935
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	3/28/2019	0.255	0.26	0.25
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	3/28/2019	1.8	1.81	1.79
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	3/28/2019	0.495	0.51	0.485
PETRONAS DAGANGAN BHD [S] (5681)	Doji	3/28/2019	24.9	25	24.8
S P SETIA BERHAD [S] (8664)	Doji	3/28/2019	2.24	2.25	2.22
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	3/28/2019	2.47	2.5	2.45
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	3/28/2019	0.23	0.235	0.225
SINMAH CAPITAL BERHAD [S] (9776)	Doji	3/28/2019	0.18	0.185	0.175
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)	Doji	3/28/2019	0.165	0.17	0.16
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	3/28/2019	0.065	0.07	0.06
VELESTO ENERGY BERHAD [S] (5243)	Doji	3/28/2019	0.28	0.285	0.275