Doji 2017-04-13

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	4/13/2017	7.54	7.55	7.53
BONIA CORPORATION BHD	Doji	4/13/2017	0.66	0.67	0.65
BORNEO OIL BHD	Doji	4/13/2017	0.185	0.19	0.18
CHOO BEE METAL INDUSTRIES BHD	Doji	4/13/2017	1.89	1.9	1.85
EASTERN & ORIENTAL BHD	Doji	4/13/2017	1.87	1.88	1.86
ECOFIRST CONSOLIDATED BHD	Doji	4/13/2017	0.305	0.31	0.3
EONMETALL GROUP BHD	Doji	4/13/2017	0.62	0.63	0.61
FAVELLE FAVCO BHD	Doji	4/13/2017	2.7	2.72	2.69
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/13/2017	0.81	0.83	0.8
FOCAL AIMS HOLDINGS BHD	Doji	4/13/2017	1.5	1.51	1.48
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/13/2017	2.6	2.62	2.59
HIAP TECK VENTURE BHD	Doji	4/13/2017	0.315	0.32	0.31
HUBLINE BHD	Doji	4/13/2017	0.085	0.09	0.08
INDUSTRONICS BHD	Doji	4/13/2017	0.27	0.28	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/13/2017	6.19	6.2	6.18
MALAYAN UNITED INDUSTRIES BHD	Doji	4/13/2017	0.245	0.28	0.24
MEDA INC. BHD	Doji	4/13/2017	0.455	0.46	0.45
MITRAJAYA HOLDINGS BHD	Doji	4/13/2017	1.34	1.35	1.33
MUHIBBAH ENGINEERING (M) BHD	Doji	4/13/2017	2.83	2.84	2.81
MWE HOLDINGS BHD	Doji	4/13/2017	1.54	1.55	1.53
MY E.G. SERVICES BHD	Doji	4/13/2017	2.01	2.02	1.98
NARRA INDUSTRIES BHD	Doji	4/13/2017	2.73	2.74	2.66
PAN MALAYSIA HOLDINGS BHD	Doji	4/13/2017	0.2	0.22	0.19
PETRA ENERGY BHD	Doji	4/13/2017	1.25	1.26	1.22
PLB ENGINEERING BHD	Doji	4/13/2017	1.49	1.51	1.45
PRESTAR RESOURCES BHD	Doji	4/13/2017	0.93	0.94	0.91
SHELL REFINING CO (F.O.M.) BHD	Doji	4/13/2017	3.88	3.91	3.85
SKP RESOURCES BHD	Doji	4/13/2017	1.28	1.29	1.27
SUCCESS TRANSFORMER CORP BHD	Doji	4/13/2017	3.21	3.22	3.18
TAKASO RESOURCES BHD	Doji	4/13/2017	0.615	0.62	0.61
TALIWORKS CORPORATION BHD	Doji	4/13/2017	1.59	1.6	1.58
TENAGA NASIONAL BHD	Doji	4/13/2017	13.74	13.78	13.7
V.S INDUSTRY BHD	Doji	4/13/2017	1.89	1.93	1.87
VERSATILE CREATIVE BHD	Doji	4/13/2017	1.31	1.32	1.29
WCT ENGINEERING BHD	Doji	4/13/2017	2	2.04	1.99
WONG ENGINEERING CORPORATION BH	Doji	4/13/2017	0.745	0.765	0.73