Doji 2017-04-05

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/5/2017	0.085	0.09	0.08
BINA DARULAMAN BHD	Doji	4/5/2017	0.755	0.76	0.75
BORNEO OIL BHD	Doji	4/5/2017	0.185	0.19	0.18
C.I. HOLDINGS BHD	Doji	4/5/2017	2.35	2.36	2.34
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/5/2017	1.08	1.12	1.07
CHEE WAH CORPORATION BHD	Doji	4/5/2017	1.55	1.56	1.54
CONCRETE ENGINEERING PRODUCTS B	Doji	4/5/2017	1.65	1.69	1.64
CONNECTCOUNTY HOLDINGS BHD	Doji	4/5/2017	0.275	0.28	0.27
CYL CORPORATION BHD	Doji	4/5/2017	0.84	0.85	0.83
DAMANSARA REALTY BHD	Doji	4/5/2017	0.82	0.83	0.81
DATAPREP HOLDINGS BHD	Doji	4/5/2017	0.58	0.61	0.56
DIGISTAR CORPORATION BHD	Doji	4/5/2017	0.205	0.21	0.2
GHL SYSTEMS BHD	Doji	4/5/2017	1.6	1.87	1.57
GUAN CHONG BHD	Doji	4/5/2017	0.925	0.93	0.92
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/5/2017	0.79	0.8	0.78
HUBLINE BHD	Doji	4/5/2017	0.085	0.09	0.08
IJM CORPORATION BHD	Doji	4/5/2017	3.5	3.51	3.49
I-POWER BHD	Doji	4/5/2017	0.155	0.16	0.15
KBB RESOURCES BHD	Doji	4/5/2017	0.085	0.09	0.08
KBES BHD	Doji	4/5/2017	0.27	0.28	0.26
KECK SENG (M) BHD	Doji	4/5/2017	5.13	5.14	5.11
KOMARKCORP BHD	Doji	4/5/2017	0.3	0.31	0.29
KUMPULAN H&L HIGH-TECH BHD	Doji	4/5/2017	1.1	1.11	1.06
LTKM BHD	Doji	4/5/2017	1.27	1.29	1.26
MALAYAN FLOUR MILLS BHD	Doji	4/5/2017	1.49	1.5	1.48
MALAYAN UNITED INDUSTRIES BHD	Doji	4/5/2017	0.165	0.17	0.16
METRONIC GLOBAL BHD	Doji	4/5/2017	0.07	0.08	0.06
MIKRO BHD	Doji	4/5/2017	0.65	0.68	0.64
MTD ACPI ENGINEERING BHD	Doji	4/5/2017	0.375	0.38	0.37
OCB BHD	Doji	4/5/2017	0.72	0.73	0.71
OLYMPIA INDUSTRIES BHD	Doji	4/5/2017	0.15	0.16	0.14
OPENSYS (M) BHD	Doji	4/5/2017	0.36	0.37	0.35
PADINI HOLDINGS BHD	Doji	4/5/2017	3	3.01	2.96
PLASTRADE TECHNOLOGY BHD	Doji	4/5/2017	0.29	0.31	0.28
PREMIUM NUTRIENTS BHD	Doji	4/5/2017	0.26	0.27	0.25
QUILL CAPITA TRUST	Doji	4/5/2017	1.28	1.29	1.27
RESORTS WORLD BHD	Doji	4/5/2017	5.5	5.51	5.46
SARAWAK OIL PALMS BHD	Doji	4/5/2017	3.59	3.6	3.58
STAR PUBLICATIONS (M) BHD	Doji	4/5/2017	2.41	2.42	2.4
STARHILL REAL ESTATE INVESTMENT	Doji	4/5/2017	1.17	1.18	1.16
THREE-A RESOURCES BHD	Doji	4/5/2017	1.57	1.6	1.55
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/5/2017	1.82	1.83	1.78
TRIPLC BHD	Doji	4/5/2017	1.74	1.75	1.73
VTI VINTAGE BHD	Doji	4/5/2017	1.01	1.02	1