Doji 2017-04-26

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/26/2017	2.94	2.96	2.93
AMWAY (M) HOLDINGS BHD	Doji	4/26/2017	7.7	7.71	7.68
ASIATIC DEVELOPMENT BHD	Doji	4/26/2017	11.36	11.38	11.34
BURSA MALAYSIA BHD	Doji	4/26/2017	10	10.1	9.97
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/26/2017	2.06	2.08	2.05
DAMANSARA REALTY BHD	Doji	4/26/2017	0.735	0.745	0.73
GADANG HOLDINGS BHD	Doji	4/26/2017	1.27	1.28	1.26
GSB GROUP BHD	Doji	4/26/2017	0.125	0.13	0.12
HEVEABOARD BHD	Doji	4/26/2017	1.32	1.33	1.31
HIAP TECK VENTURE BHD	Doji	4/26/2017	0.305	0.31	0.3
HUNZA CONSOLIDATION BHD	Doji	4/26/2017	0.645	0.65	0.64
KUANTAN FLOUR MILLS BHD	Doji	4/26/2017	0.175	0.18	0.17
KUB MALAYSIA BHD	Doji	4/26/2017	0.57	0.59	0.56
LII HEN INDUSTRIES BHD	Doji	4/26/2017	3.15	3.16	3.13
LPI CAPITAL BHD	Doji	4/26/2017	17.5	17.54	17.42
MALAYSIAN PLANTATIONS BHD	Doji	4/26/2017	4.11	4.12	4.1
MEDIA PRIMA BHD	Doji	4/26/2017	1.17	1.2	1.15
MIECO CHIPBOARD BHD	Doji	4/26/2017	2.2	2.22	2.17
MITRAJAYA HOLDINGS BHD	Doji	4/26/2017	1.33	1.34	1.32
P.I.E. INDUSTRIAL BHD	Doji	4/26/2017	2.37	2.38	2.36
PERMAJU INDUSTRIES BHD	Doji	4/26/2017	0.215	0.22	0.21
PETRA ENERGY BHD	Doji	4/26/2017	1.23	1.25	1.22
PETRONAS DAGANGAN BHD	Doji	4/26/2017	24.06	24.3	24
PROLEXUS BHD	Doji	4/26/2017	1.49	1.5	1.48
PUC FOUNDER (MSC) BHD	Doji	4/26/2017	0.135	0.14	0.13
QUILL CAPITA TRUST	Doji	4/26/2017	1.29	1.3	1.28
SANBUMI HOLDINGS BHD	Doji	4/26/2017	0.24	0.25	0.23
SCOMI GROUP BHD	Doji	4/26/2017	0.175	0.18	0.17
TALIWORKS CORPORATION BHD	Doji	4/26/2017	1.56	1.59	1.54
TEBRAU TEGUH BHD	Doji	4/26/2017	3.11	3.14	3.08
TEX CYCLE TECHNOLOGY (M) BHD	Doji	4/26/2017	1.26	1.27	1.25
TIEN WAH PRESS HOLDINGS BHD	Doji	4/26/2017	2.23	2.24	2.22
UNITED U-LI CORPORATION BHD	Doji	4/26/2017	4.9	4.91	4.89
YTL LAND & DEVELOPMENT BHD	Doji	4/26/2017	0.61	0.62	0.6