Doji 2017-04-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/27/2017	0.205	0.21	0.2
ASIAEP BHD	Doji	4/27/2017	0.73	0.75	0.72
ASTINO BHD	Doji	4/27/2017	1.03	1.05	1.02
AWC FACILITY SOLUTIONS BHD	Doji	4/27/2017	1.05	1.06	1.04
BERJAYA CORPORATION BHD	Doji	4/27/2017	0.35	0.36	0.34
CUSCAPI BHD	Doji	4/27/2017	0.3	0.31	0.29
DAMANSARA REALTY BHD	Doji	4/27/2017	0.735	0.745	0.72
DIGI.COM BHD	Doji	4/27/2017	5.15	5.18	5.12
DREAMGATE CORPORATION BHD	Doji	4/27/2017	0.315	0.32	0.31
ESSO MALAYSIA BHD	Doji	4/27/2017	6.6	6.62	6.51
FREIGHT MANAGEMENT HLDGS BHD	Doji	4/27/2017	1.4	1.44	1.37
GUINNESS ANCHOR BHD	Doji	4/27/2017	17.5	17.56	17.44
HEVEABOARD BHD	Doji	4/27/2017	1.32	1.33	1.31
I-BHD	Doji	4/27/2017	0.625	0.63	0.62
IJM CORPORATION BHD	Doji	4/27/2017	3.5	3.52	3.48
IRIS CORPORATION BHD	Doji	4/27/2017	0.21	0.22	0.2
JHM CONSOLIDATION BHD	Doji	4/27/2017	4.32	4.37	4.3
JOHORE TIN BHD	Doji	4/27/2017	1.49	1.5	1.48
KIM HIN INDUSTRY BHD	Doji	4/27/2017	2.05	2.07	2.04
KONSORTIUM TRANSNASIONAL BHD	Doji	4/27/2017	0.175	0.18	0.17
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/27/2017	1.47	1.5	1.46
LANDMARKS BHD	Doji	4/27/2017	0.815	0.82	0.81
LII HEN INDUSTRIES BHD	Doji	4/27/2017	3.15	3.16	3.13
LINGKARAN TRANS KOTA HOLDINGS B	Doji	4/27/2017	5.9	5.95	5.8
LKT INDUSTRIAL BHD	Doji	4/27/2017	6.2	6.24	6.18
MANULIFE INSURANCE (M) BHD	Doji	4/27/2017	3.13	3.14	3.12
METRO KAJANG HOLDINGS BHD	Doji	4/27/2017	2.95	2.96	2.93
MTOUCHE TECHNOLOGY BHD	Doji	4/27/2017	0.27	0.28	0.26
REDTONE INTERNATIONAL BHD	Doji	4/27/2017	0.49	0.5	0.48
SMR TECHNOLOGIES BHD	Doji	4/27/2017	0.28	0.29	0.27
SOLUTION ENGINEERING HOLDINGS B	Doji	4/27/2017	0.33	0.34	0.32
STARHILL REAL ESTATE INVESTMENT	Doji	4/27/2017	1.18	1.19	1.17
SURIA CAPITAL HOLDINGS BHD	Doji	4/27/2017	2.12	2.13	2.11
UNIMECH GROUP BHD	Doji	4/27/2017	1.13	1.14	1.12