Doji 2017-04-04

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	4/4/2017	0.195	0.205	0.19
AIROCOM TECHNOLOGY BHD	Doji	4/4/2017	0.185	0.19	0.18
AJIYA BHD	Doji	4/4/2017	0.93	0.94	0.92
BINA PURI HOLDINGS BHD	Doji	4/4/2017	0.445	0.46	0.435
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	4/4/2017	2.49	2.5	2.48
CHOO BEE METAL INDUSTRIES BHD	Doji	4/4/2017	1.78	1.79	1.76
COMPLETE LOGISTIC SERVICES BHD	Doji	4/4/2017	1.04	1.05	1.01
DRB-HICOM BHD	Doji	4/4/2017	1.39	1.4	1.37
DREAMGATE CORPORATION BHD	Doji	4/4/2017	0.285	0.29	0.28
ECOFIRST CONSOLIDATED BHD	Doji	4/4/2017	0.3	0.31	0.29
EMICO HOLDINGS BHD	Doji	4/4/2017	0.32	0.33	0.31
FAJAR BARU CAPITAL BHD	Doji	4/4/2017	0.74	0.75	0.73
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/4/2017	0.82	0.83	0.8
FRONTKEN CORPORATION BHD	Doji	4/4/2017	0.245	0.25	0.24
IRIS CORPORATION BHD	Doji	4/4/2017	0.155	0.16	0.15
JAYA TIASA HOLDINGS BHD	Doji	4/4/2017	1.22	1.24	1.21
KECK SENG (M) BHD	Doji	4/4/2017	5.13	5.16	5.1
KSL HOLDINGS BHD	Doji	4/4/2017	1.25	1.26	1.24
KUMPULAN EUROPLUS BHD	Doji	4/4/2017	1.34	1.35	1.31
LAY HONG BHD	Doji	4/4/2017	0.91	0.92	0.9
LEE SWEE KIAT GROUP BHD	Doji	4/4/2017	0.36	0.37	0.35
LIEN HOE CORPORATION BHD	Doji	4/4/2017	0.275	0.285	0.27
MAGNA PRIMA BHD	Doji	4/4/2017	1.52	1.53	1.51
MAJUPERAK HOLDINGS BHD	Doji	4/4/2017	0.365	0.375	0.355
MALAYSIAN RESOURCES CORPORATION	Doji	4/4/2017	1.75	1.76	1.73
MLABS SYSTEMS BHD	Doji	4/4/2017	0.11	0.12	0.1
MMS VENTURES BHD	Doji	4/4/2017	0.995	1.08	0.985
NV MULTI CORPORATION BHD	Doji	4/4/2017	0.405	0.41	0.4
NYLEX (M) BHD	Doji	4/4/2017	0.83	0.86	0.82
SCANWOLF CORPORATION BHD	Doji	4/4/2017	0.295	0.3	0.29
SILVER RIDGE HOLDINGS BHD	Doji	4/4/2017	0.255	0.265	0.25
SURIA CAPITAL HOLDINGS BHD	Doji	4/4/2017	2.2	2.22	2.18
SYCAL VENTURES BHD	Doji	4/4/2017	0.375	0.38	0.37
TECK GUAN PERDANA BHD	Doji	4/4/2017	2.17	2.18	2.14
TEK SENG HOLDINGS BHD	Doji	4/4/2017	0.665	0.67	0.66
TELEKOM MALAYSIA BHD	Doji	4/4/2017	6.41	6.42	6.39
TENAGA NASIONAL BHD	Doji	4/4/2017	13.74	13.8	13.72
VISDYNAMICS HOLDINGS BHD	Doji	4/4/2017	0.795	0.835	0.785
YUNG KONG GALVANISING INDUSTRIE	Doji	4/4/2017	0.235	0.24	0.225