Doji 2017-04-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/21/2017	0.185	0.19	0.18
AEON CO. (M) BHD	Doji	4/21/2017	2.37	2.4	2.36
AHB HOLDINGS BHD	Doji	4/21/2017	0.18	0.19	0.17
ALLIANZ MALAYSIA BHD	Doji	4/21/2017	11.48	11.5	11.46
ANCOM BHD	Doji	4/21/2017	0.585	0.59	0.58
ASIAEP BHD	Doji	4/21/2017	0.645	0.65	0.64
AWC FACILITY SOLUTIONS BHD	Doji	4/21/2017	1.02	1.03	1.01
BATU KAWAN BHD	Doji	4/21/2017	19	19.02	18.98
BORNEO OIL BHD	Doji	4/21/2017	0.185	0.19	0.18
DIALOG GROUP BHD	Doji	4/21/2017	1.8	1.81	1.79
ECOFIRST CONSOLIDATED BHD	Doji	4/21/2017	0.3	0.31	0.29
EDEN INC. BHD	Doji	4/21/2017	0.225	0.23	0.22
EKOVEST BHD	Doji	4/21/2017	1.35	1.36	1.34
ESSO MALAYSIA BHD	Doji	4/21/2017	6.49	6.5	6.48
EXTOL MSC BHD	Doji	4/21/2017	0.385	0.39	0.38
FEDERAL FURNITURE HOLDINGS (M)	Doji	4/21/2017	0.805	0.815	0.8
GOLDIS BHD	Doji	4/21/2017	2.9	2.91	2.89
GUAN CHONG BHD	Doji	4/21/2017	1.07	1.09	1.05
HEVEABOARD BHD	Doji	4/21/2017	1.34	1.35	1.32
I-BHD	Doji	4/21/2017	0.625	0.635	0.62
INTEGRATED LOGISTICS BHD	Doji	4/21/2017	0.825	0.845	0.815
IOI CORPORATION BHD	Doji	4/21/2017	4.54	4.57	4.52
KECK SENG (M) BHD	Doji	4/21/2017	4.98	5.02	4.96
KPJ HEALTHCARE BHD	Doji	4/21/2017	4.09	4.17	4.08
KRETAM HOLDINGS BHD	Doji	4/21/2017	0.555	0.565	0.55
KSL HOLDINGS BHD	Doji	4/21/2017	1.21	1.22	1.2
MEDIA PRIMA BHD	Doji	4/21/2017	1.14	1.15	1.13
MISC BHD	Doji	4/21/2017	7.31	7.35	7.3
MULPHA INTERNATIONAL BHD	Doji	4/21/2017	0.245	0.255	0.24
MULTI-PURPOSE HOLDINGS BHD	Doji	4/21/2017	2.1	2.11	2.09
MYCRON STEEL BHD	Doji	4/21/2017	0.815	0.83	0.805
N2N CONNECT BHD	Doji	4/21/2017	0.795	0.8	0.78
NAIM CENDERA HOLDINGS BHD	Doji	4/21/2017	1.55	1.56	1.53
NOTION VTEC BHD	Doji	4/21/2017	1.21	1.22	1.18
PETRONAS DAGANGAN BHD	Doji	4/21/2017	24	24.2	23.98
POS MALAYSIA & SERVICES HOLDING	Doji	4/21/2017	5.02	5.11	5
PUBLIC BANK BHD	Doji	4/21/2017	19.96	19.98	19.9
QUILL CAPITA TRUST	Doji	4/21/2017	1.28	1.3	1.27
SHELL REFINING CO (F.O.M.) BHD	Doji	4/21/2017	3.94	3.96	3.93
TAKASO RESOURCES BHD	Doji	4/21/2017	0.625	0.635	0.62
TAMCO CORPORATE HOLDINGS BHD	Doji	4/21/2017	0.135	0.14	0.13
TDM BHD	Doji	4/21/2017	0.66	0.67	0.65
TEX CYCLE TECHNOLOGY (M) BHD	Doji	4/21/2017	1.28	1.3	1.26
TOP GLOVE CORPORATION BHD	Doji	4/21/2017	4.8	4.85	4.75
VTI VINTAGE BHD	Doji	4/21/2017	1.16	1.17	1.15