Doji 2017-04-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/28/2017	2.48	2.5	2.47
AJIYA BHD	Doji	4/28/2017	0.91	0.92	0.9
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/28/2017	0.715	0.725	0.71
DOMINANT ENTERPRISE BHD	Doji	4/28/2017	1.23	1.24	1.22
DVM TECHNOLOGY BHD	Doji	4/28/2017	0.06	0.07	0.05
ENGTEX GROUP BHD	Doji	4/28/2017	1.26	1.3	1.25
HARRISONS HOLDINGS (M) BHD	Doji	4/28/2017	4.08	4.11	4.01
HO WAH GENTING BHD	Doji	4/28/2017	0.065	0.07	0.06
HONG LEONG BANK BHD	Doji	4/28/2017	13.8	13.82	13.78
HUA YANG BHD	Doji	4/28/2017	1.11	1.12	1.1
IJM CORPORATION BHD	Doji	4/28/2017	3.5	3.52	3.49
KELADI MAJU BHD	Doji	4/28/2017	0.115	0.12	0.11
KUB MALAYSIA BHD	Doji	4/28/2017	0.58	0.59	0.57
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/28/2017	0.945	0.96	0.94
MALTON BHD	Doji	4/28/2017	1.47	1.48	1.46
MEDA INC. BHD	Doji	4/28/2017	0.49	0.52	0.47
MUDA HOLDINGS BHD	Doji	4/28/2017	1.57	1.59	1.56
NOTION VTEC BHD	Doji	4/28/2017	1.19	1.2	1.17
NTPM HOLDINGS BHD	Doji	4/28/2017	0.85	0.86	0.83
OLYMPIA INDUSTRIES BHD	Doji	4/28/2017	0.155	0.16	0.15
PADINI HOLDINGS BHD	Doji	4/28/2017	3.2	3.24	3.12
PANASONIC MANUFACTURING MALAYSI	Doji	4/28/2017	33.98	34	33.96
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/28/2017	0.245	0.25	0.24
PROTASCO BHD	Doji	4/28/2017	1.09	1.1	1.08
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/28/2017	1.13	1.14	1.12
SKP RESOURCES BHD	Doji	4/28/2017	1.29	1.3	1.28
SOLUTION ENGINEERING HOLDINGS B	Doji	4/28/2017	0.345	0.355	0.34
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/28/2017	4	4.01	3.97
TA ENTERPRISE BHD	Doji	4/28/2017	0.655	0.66	0.65
TIONG NAM LOGISTICS HOLDINGS BH	Doji	4/28/2017	1.82	1.83	1.8
TRC SYNERGY BHD	Doji	4/28/2017	0.63	0.64	0.62
VERSATILE CREATIVE BHD	Doji	4/28/2017	1.28	1.3	1.27
VTI VINTAGE BHD	Doji	4/28/2017	1.19	1.24	1.18
YTL CORPORATION BHD	Doji	4/28/2017	1.47	1.48	1.46