Doji 2017-05-02

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	5/2/2017	0.615	0.62	0.605
AE MULTI HOLDINGS BHD	Doji	5/2/2017	0.18	0.19	0.17
AEON CO. (M) BHD	Doji	5/2/2017	2.48	2.49	2.46
AMDB BHD	Doji	5/2/2017	0.805	0.81	0.8
ASIAN PAC HOLDINGS BHD	Doji	5/2/2017	0.175	0.18	0.17
ASIATIC DEVELOPMENT BHD	Doji	5/2/2017	11.46	11.5	11.42
AWC FACILITY SOLUTIONS BHD	Doji	5/2/2017	1.04	1.05	1.03
BOUSTEAD HOLDINGS BHD	Doji	5/2/2017	2.63	2.65	2.6
COMPLETE LOGISTIC SERVICES BHD	Doji	5/2/2017	1.02	1.03	1
DRB-HICOM BHD	Doji	5/2/2017	1.45	1.47	1.44
EVERGREEN FIBREBOARD BHD	Doji	5/2/2017	0.885	0.895	0.88
GADANG HOLDINGS BHD	Doji	5/2/2017	1.29	1.3	1.26
GRAND-FLO SOLUTION BHD	Doji	5/2/2017	0.23	0.24	0.22
HEITECH PADU BHD	Doji	5/2/2017	0.865	0.89	0.86
HUBLINE BHD	Doji	5/2/2017	0.07	0.08	0.06
IJM CORPORATION BHD	Doji	5/2/2017	3.5	3.53	3.48
KPJ HEALTHCARE BHD	Doji	5/2/2017	4.19	4.22	4.18
KYM HOLDINGS BHD	Doji	5/2/2017	0.52	0.56	0.51
LONDON BISCUITS BHD	Doji	5/2/2017	0.755	0.76	0.75
MALAYAN UNITED INDUSTRIES BHD	Doji	5/2/2017	0.225	0.23	0.22
MELATI EHSAN HOLDINGS BHD	Doji	5/2/2017	0.87	0.88	0.86
MERGE ENERGY BHD	Doji	5/2/2017	0.32	0.33	0.31
MMC CORPORATION BHD	Doji	5/2/2017	2.55	2.63	2.54
MULTI-PURPOSE HOLDINGS BHD	Doji	5/2/2017	2.1	2.12	2.09
OKA CORPORATION BHD	Doji	5/2/2017	1.48	1.49	1.46
ORNASTEEL HOLDINGS BHD	Doji	5/2/2017	1.98	2.01	1.97
QUILL CAPITA TRUST	Doji	5/2/2017	1.29	1.3	1.28
RIMBUNAN SAWIT BHD	Doji	5/2/2017	0.48	0.49	0.47
SELANGOR PROPERTIES BHD	Doji	5/2/2017	4.64	4.65	4.63
TALIWORKS CORPORATION BHD	Doji	5/2/2017	1.55	1.56	1.54
TENAGA NASIONAL BHD	Doji	5/2/2017	13.92	13.96	13.86
THREE-A RESOURCES BHD	Doji	5/2/2017	1.63	1.64	1.61
TMC LIFE SCIENCES BHD	Doji	5/2/2017	0.905	0.91	0.895
UNITED U-LI CORPORATION BHD	Doji	5/2/2017	4.89	4.9	4.88
V.S INDUSTRY BHD	Doji	5/2/2017	2.01	2.04	1.99
WAH SEONG CORPORATION BHD	Doji	5/2/2017	0.9	0.92	0.89
YINSON HOLDINGS BHD	Doji	5/2/2017	3.38	3.39	3.36
ZHULIAN CORPORATION BHD	Doji	5/2/2017	1.77	1.78	1.76