Doji 2017-05-19

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	5/19/2017	1.41	1.42	1.4
ASIA FILE CORPORATION BHD	Doji	5/19/2017	3.38	3.41	3.37
ASIATIC DEVELOPMENT BHD	Doji	5/19/2017	11.6	11.72	11.58
BERJAYA CORPORATION BHD	Doji	5/19/2017	0.36	0.37	0.35
CHIN WELL HOLDINGS BHD	Doji	5/19/2017	1.73	1.75	1.72
CHOO BEE METAL INDUSTRIES BHD	Doji	5/19/2017	2.12	2.13	2.11
DIALOG GROUP BHD	Doji	5/19/2017	1.91	1.93	1.9
EKOVEST BHD	Doji	5/19/2017	1.26	1.27	1.24
EKSONS CORPORATION BHD	Doji	5/19/2017	0.98	0.99	0.97
FABER GROUP BHD	Doji	5/19/2017	3.1	3.13	3.09
HEVEABOARD BHD	Doji	5/19/2017	1.42	1.45	1.4
HOCK SENG LEE BHD	Doji	5/19/2017	1.72	1.73	1.71
HONG LEONG FINANCIAL GROUP BHD	Doji	5/19/2017	16.98	17.1	16.94
KARAMBUNAI CORP BHD	Doji	5/19/2017	0.07	0.08	0.06
K-ONE TECHNOLOGY BHD	Doji	5/19/2017	0.245	0.25	0.24
KPS CONSORTIUM BHD	Doji	5/19/2017	0.525	0.53	0.515
LB ALUMINIUM BHD	Doji	5/19/2017	0.785	0.79	0.78
LUSTER INDUSTRIES BHD	Doji	5/19/2017	0.145	0.15	0.14
MALAYSIA BUILDING SOCIETY BHD	Doji	5/19/2017	1.31	1.33	1.3
MALTON BHD	Doji	5/19/2017	1.67	1.7	1.66
MEDIA PRIMA BHD	Doji	5/19/2017	1.1	1.11	1.09
MHC PLANTATIONS BHD	Doji	5/19/2017	0.93	0.94	0.91
OCEANCASH PACIFIC BHD	Doji	5/19/2017	0.79	0.81	0.78
OSK HOLDINGS BHD	Doji	5/19/2017	1.63	1.64	1.62
PROTASCO BHD	Doji	5/19/2017	1.03	1.05	1.02
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	5/19/2017	7.7	7.78	7.68
RHB CAPITAL BHD	Doji	5/19/2017	5.4	5.44	5.39
SYF RESOURCES BHD	Doji	5/19/2017	0.585	0.59	0.58
TALIWORKS CORPORATION BHD	Doji	5/19/2017	1.49	1.5	1.48
TDM BHD	Doji	5/19/2017	0.675	0.685	0.67
TELEKOM MALAYSIA BHD	Doji	5/19/2017	6.45	6.47	6.44
TRC SYNERGY BHD	Doji	5/19/2017	0.675	0.69	0.67
UCHI TECHNOLOGIES BHD	Doji	5/19/2017	1.86	1.87	1.85
UNIMECH GROUP BHD	Doji	5/19/2017	1.2	1.21	1.18
UNISEM (M) BHD	Doji	5/19/2017	3.41	3.42	3.33
WIJAYA BARU GLOBAL BHD	Doji	5/19/2017	0.445	0.455	0.44
YTL CORPORATION BHD	Doji	5/19/2017	1.51	1.52	1.5
ZHULIAN CORPORATION BHD	Doji	5/19/2017	1.66	1.68	1.64