Doji 2017-05-22

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/22/2017	1.11	1.12	1.1
ALAM MARITIM RESOURCES BHD	Doji	5/22/2017	0.295	0.3	0.29
ASTINO BHD	Doji	5/22/2017	1.13	1.16	1.11
BERJAYA CORPORATION BHD	Doji	5/22/2017	0.36	0.37	0.35
BHS INDUSTRIES BHD	Doji	5/22/2017	0.405	0.41	0.395
BINTAI KINDEN CORPORATION BHD	Doji	5/22/2017	0.235	0.24	0.23
BOON KOON GROUP BHD	Doji	5/22/2017	0.435	0.44	0.43
BOUSTEAD HOLDINGS BHD	Doji	5/22/2017	2.62	2.68	2.61
BP PLASTICS HOLDING BHD	Doji	5/22/2017	1.56	1.58	1.54
COMPLETE LOGISTIC SERVICES BHD	Doji	5/22/2017	1.09	1.11	1.07
DVM TECHNOLOGY BHD	Doji	5/22/2017	0.045	0.05	0.04
EDEN INC. BHD	Doji	5/22/2017	0.265	0.28	0.26
EFFICIENT E-SOLUTIONS BHD	Doji	5/22/2017	0.395	0.405	0.385
EXCEL FORCE MSC BHD	Doji	5/22/2017	2.34	2.41	2.3
FLONIC HI-TEC BHD	Doji	5/22/2017	0.055	0.06	0.05
FRONTKEN CORPORATION BHD	Doji	5/22/2017	0.29	0.3	0.28
GADANG HOLDINGS BHD	Doji	5/22/2017	1.3	1.31	1.29
GAMUDA BHD	Doji	5/22/2017	5.4	5.43	5.37
HEVEABOARD BHD	Doji	5/22/2017	1.42	1.43	1.4
HONG LEONG INDUSTRIES BHD	Doji	5/22/2017	10.04	10.06	9.97
HUBLINE BHD	Doji	5/22/2017	0.055	0.06	0.05
KEY ASIC BHD	Doji	5/22/2017	0.125	0.13	0.115
KNM GROUP BHD	Doji	5/22/2017	0.3	0.31	0.29
KUMPULAN FIMA BHD	Doji	5/22/2017	1.89	1.91	1.88
LAND & GENERAL BHD	Doji	5/22/2017	0.255	0.26	0.25
LNG RESOURCES BHD	Doji	5/22/2017	0.21	0.22	0.2
MALAYAN BANKING BHD	Doji	5/22/2017	9.35	9.37	9.25
MALAYSIAN PLANTATIONS BHD	Doji	5/22/2017	4.3	4.31	4.28
MATRIX INTERNATIONAL BHD	Doji	5/22/2017	1.32	1.33	1.31
MBM RESOURCES BHD	Doji	5/22/2017	2.4	2.42	2.39
MIECO CHIPBOARD BHD	Doji	5/22/2017	2.22	2.27	2.19
PANTECH GROUP HOLDINGS BHD	Doji	5/22/2017	0.625	0.63	0.62
QUILL CAPITA TRUST	Doji	5/22/2017	1.3	1.31	1.29
RCE CAPITAL BHD	Doji	5/22/2017	1.85	1.86	1.81
SIME DARBY BHD	Doji	5/22/2017	9.31	9.33	9.3
SURIA CAPITAL HOLDINGS BHD	Doji	5/22/2017	2.27	2.29	2.25
UMW HOLDINGS BHD	Doji	5/22/2017	5.88	5.9	5.82
UNITED MALACCA BHD	Doji	5/22/2017	6.18	6.25	6.12
VERSATILE CREATIVE BHD	Doji	5/22/2017	1.55	1.57	1.5
VTI VINTAGE BHD	Doji	5/22/2017	1.19	1.2	1.18
WANG-ZHENG BHD	Doji	5/22/2017	1.08	1.13	1.05
YNH PROPERTY BHD	Doji	5/22/2017	1.52	1.54	1.5