Doji 2017-05-31

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	5/31/2017	0.82	0.83	0.81
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/31/2017	2.1	2.12	2.07
EG INDUSTRIES BHD	Doji	5/31/2017	0.855	0.86	0.85
EKOVEST BHD	Doji	5/31/2017	1.22	1.23	1.21
ELSOFT RESEARCH BHD	Doji	5/31/2017	2.46	2.54	2.4
EURO HOLDINGS BHD	Doji	5/31/2017	0.205	0.21	0.2
FRASER & NEAVE HOLDINGS BHD	Doji	5/31/2017	24.32	24.8	24.3
GHL SYSTEMS BHD	Doji	5/31/2017	1.39	1.43	1.36
GUOCOLAND (MALAYSIA) BHD	Doji	5/31/2017	1.2	1.24	1.18
ICAPITAL.BIZ BHD	Doji	5/31/2017	2.64	2.65	2.63
JOHAN HOLDINGS BHD	Doji	5/31/2017	0.225	0.23	0.22
KARYON INDUSTRIES BHD	Doji	5/31/2017	0.215	0.22	0.205
KHEE SAN BHD	Doji	5/31/2017	0.785	0.795	0.775
LII HEN INDUSTRIES BHD	Doji	5/31/2017	3.24	3.25	3.18
MALAYAN UNITED INDUSTRIES BHD	Doji	5/31/2017	0.185	0.19	0.18
MENANG CORPORATION (M) BHD	Doji	5/31/2017	0.965	0.975	0.945
MTOUCHE TECHNOLOGY BHD	Doji	5/31/2017	0.32	0.33	0.31
NESTLE (M) BHD	Doji	5/31/2017	82	82.04	81.9
NTPM HOLDINGS BHD	Doji	5/31/2017	0.86	0.87	0.85
OKA CORPORATION BHD	Doji	5/31/2017	1.55	1.56	1.53
PARAMOUNT CORPORATION BHD	Doji	5/31/2017	1.8	1.81	1.79
POLY GLASS FIBRE (M) BHD	Doji	5/31/2017	0.64	0.68	0.61
PORTRADE DOTCOM BHD	Doji	5/31/2017	0.45	0.47	0.44
RCE CAPITAL BHD	Doji	5/31/2017	1.74	1.76	1.72
REDTONE INTERNATIONAL BHD	Doji	5/31/2017	0.475	0.49	0.465
SHELL REFINING CO (F.O.M.) BHD	Doji	5/31/2017	5.45	5.6	5.36
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/31/2017	0.255	0.26	0.25
SOUTHERN ACIDS (M) BHD	Doji	5/31/2017	4.3	4.38	4.28
SUCCESS TRANSFORMER CORP BHD	Doji	5/31/2017	3.8	3.82	3.76
TEBRAU TEGUH BHD	Doji	5/31/2017	1.67	1.7	1.65
TENAGA NASIONAL BHD	Doji	5/31/2017	13.78	13.82	13.74
UMW HOLDINGS BHD	Doji	5/31/2017	6	6.06	5.87
V.S INDUSTRY BHD	Doji	5/31/2017	1.95	1.98	1.94
VIZTEL SOLUTIONS BHD	Doji	5/31/2017	0.275	0.28	0.27
WAH SEONG CORPORATION BHD	Doji	5/31/2017	0.9	0.92	0.89
YINSON HOLDINGS BHD	Doji	5/31/2017	3.38	3.41	3.33
YTL CORPORATION BHD	Doji	5/31/2017	1.5	1.51	1.49