This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, June 1, 2017

Doji 2017-06-01

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji6/1/20170.5750.5850.565
AWC FACILITY SOLUTIONS BHDDoji6/1/20171.041.051.02
CAB CAKARAN CORPORATION BHDDoji6/1/20172.852.892.83
COASTAL CONTRACTS BHDDoji6/1/20171.31.311.29
CONNECTCOUNTY HOLDINGS BHDDoji6/1/20170.3050.310.3
DIGI.COM BHDDoji6/1/20174.9554.94
ENGTEX GROUP BHDDoji6/1/20171.341.351.32
EXCEL FORCE MSC BHDDoji6/1/20172.132.142.05
FOCAL AIMS HOLDINGS BHDDoji6/1/20171.571.581.55
GADANG HOLDINGS BHDDoji6/1/20171.261.271.25
GE-SHEN CORPORATION BHDDoji6/1/20172.152.192.11
GUINNESS ANCHOR BHDDoji6/1/20171919.0418.9
HIAP TECK VENTURE BHDDoji6/1/20170.3050.310.3
JAYA TIASA HOLDINGS BHDDoji6/1/20171.131.151.12
KELADI MAJU BHDDoji6/1/20170.1150.120.11
KUMPULAN FIMA BHDDoji6/1/20171.831.841.81
KUMPULAN PERANGSANG SELANGOR BHDoji6/1/20171.441.481.42
LANDMARKS BHDDoji6/1/20170.8750.880.87
LUSTER INDUSTRIES BHDDoji6/1/20170.1250.130.12
MALAYAN UNITED INDUSTRIES BHDDoji6/1/20170.180.190.17
METRONIC GLOBAL BHDDoji6/1/20170.070.080.06
MYCRON STEEL BHDDoji6/1/20170.8350.8450.825
PRESTAR RESOURCES BHDDoji6/1/20171.181.191.17
SEAL INCORPORATED BHDDoji6/1/20170.460.470.45
STONE MASTER CORPORATION BHDDoji6/1/20170.280.30.27
TAMCO CORPORATE HOLDINGS BHDDoji6/1/20170.110.120.1
TASEK CORPORATION BHDDoji6/1/201713.0413.0813
TEXCHEM RESOURCES BHDDoji6/1/20171.421.441.4
TIME ENGINEERING BHDDoji6/1/20170.5550.5650.55
TSR CAPITAL BHDDoji6/1/20170.720.730.71
UNITED BINTANG BHDDoji6/1/20170.80.810.79
V.S INDUSTRY BHDDoji6/1/20171.961.981.94

0 comments:

 

blogger templates 3 columns | Blogger Templates