Doji 2017-06-01

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/1/2017	0.575	0.585	0.565
AWC FACILITY SOLUTIONS BHD	Doji	6/1/2017	1.04	1.05	1.02
CAB CAKARAN CORPORATION BHD	Doji	6/1/2017	2.85	2.89	2.83
COASTAL CONTRACTS BHD	Doji	6/1/2017	1.3	1.31	1.29
CONNECTCOUNTY HOLDINGS BHD	Doji	6/1/2017	0.305	0.31	0.3
DIGI.COM BHD	Doji	6/1/2017	4.95	5	4.94
ENGTEX GROUP BHD	Doji	6/1/2017	1.34	1.35	1.32
EXCEL FORCE MSC BHD	Doji	6/1/2017	2.13	2.14	2.05
FOCAL AIMS HOLDINGS BHD	Doji	6/1/2017	1.57	1.58	1.55
GADANG HOLDINGS BHD	Doji	6/1/2017	1.26	1.27	1.25
GE-SHEN CORPORATION BHD	Doji	6/1/2017	2.15	2.19	2.11
GUINNESS ANCHOR BHD	Doji	6/1/2017	19	19.04	18.9
HIAP TECK VENTURE BHD	Doji	6/1/2017	0.305	0.31	0.3
JAYA TIASA HOLDINGS BHD	Doji	6/1/2017	1.13	1.15	1.12
KELADI MAJU BHD	Doji	6/1/2017	0.115	0.12	0.11
KUMPULAN FIMA BHD	Doji	6/1/2017	1.83	1.84	1.81
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/1/2017	1.44	1.48	1.42
LANDMARKS BHD	Doji	6/1/2017	0.875	0.88	0.87
LUSTER INDUSTRIES BHD	Doji	6/1/2017	0.125	0.13	0.12
MALAYAN UNITED INDUSTRIES BHD	Doji	6/1/2017	0.18	0.19	0.17
METRONIC GLOBAL BHD	Doji	6/1/2017	0.07	0.08	0.06
MYCRON STEEL BHD	Doji	6/1/2017	0.835	0.845	0.825
PRESTAR RESOURCES BHD	Doji	6/1/2017	1.18	1.19	1.17
SEAL INCORPORATED BHD	Doji	6/1/2017	0.46	0.47	0.45
STONE MASTER CORPORATION BHD	Doji	6/1/2017	0.28	0.3	0.27
TAMCO CORPORATE HOLDINGS BHD	Doji	6/1/2017	0.11	0.12	0.1
TASEK CORPORATION BHD	Doji	6/1/2017	13.04	13.08	13
TEXCHEM RESOURCES BHD	Doji	6/1/2017	1.42	1.44	1.4
TIME ENGINEERING BHD	Doji	6/1/2017	0.555	0.565	0.55
TSR CAPITAL BHD	Doji	6/1/2017	0.72	0.73	0.71
UNITED BINTANG BHD	Doji	6/1/2017	0.8	0.81	0.79
V.S INDUSTRY BHD	Doji	6/1/2017	1.96	1.98	1.94