Doji 2017-06-20

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	6/20/2017	2.57	2.61	2.56
BHS INDUSTRIES BHD	Doji	6/20/2017	0.415	0.42	0.4
BORNEO OIL BHD	Doji	6/20/2017	0.11	0.12	0.1
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/20/2017	0.315	0.32	0.31
BURSA MALAYSIA BHD	Doji	6/20/2017	10.36	10.38	10.34
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/20/2017	14.74	14.78	14.7
COMINTEL CORPORATION BHD	Doji	6/20/2017	1.04	1.06	1.03
DIALOG GROUP BHD	Doji	6/20/2017	1.92	1.93	1.91
DRB-HICOM BHD	Doji	6/20/2017	1.77	1.79	1.76
EDEN INC. BHD	Doji	6/20/2017	0.205	0.215	0.2
ENGTEX GROUP BHD	Doji	6/20/2017	1.31	1.32	1.29
ESSO MALAYSIA BHD	Doji	6/20/2017	7.7	7.75	7.64
FUTUTECH BHD	Doji	6/20/2017	3.25	3.26	3.21
GHL SYSTEMS BHD	Doji	6/20/2017	1.47	1.48	1.45
GOLDEN PHAROS BHD	Doji	6/20/2017	0.315	0.335	0.31
GPRO TECHNOLOGIES BHD	Doji	6/20/2017	0.075	0.08	0.07
HAI-O ENTERPRISE BHD	Doji	6/20/2017	3.9	3.92	3.88
INSAS BHD	Doji	6/20/2017	1.05	1.06	1.04
IOI CORPORATION BHD	Doji	6/20/2017	4.5	4.51	4.49
IRIS CORPORATION BHD	Doji	6/20/2017	0.145	0.15	0.14
KUMPULAN POWERNET BHD	Doji	6/20/2017	0.76	0.79	0.74
LUSTER INDUSTRIES BHD	Doji	6/20/2017	0.125	0.13	0.12
MITRAJAYA HOLDINGS BHD	Doji	6/20/2017	1.37	1.38	1.36
MULPHA INTERNATIONAL BHD	Doji	6/20/2017	0.24	0.25	0.23
ORNAPAPER BHD	Doji	6/20/2017	1.3	1.32	1.27
RCE CAPITAL BHD	Doji	6/20/2017	1.71	1.72	1.69
REDTONE INTERNATIONAL BHD	Doji	6/20/2017	0.455	0.465	0.445
RHB CAPITAL BHD	Doji	6/20/2017	5.08	5.1	5.06
TIME ENGINEERING BHD	Doji	6/20/2017	0.585	0.59	0.575
VISDYNAMICS HOLDINGS BHD	Doji	6/20/2017	0.94	0.98	0.93
WCT ENGINEERING BHD	Doji	6/20/2017	2.07	2.1	2.06