Doji 2017-06-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/16/2017	1.1	1.11	1.08
ASTINO BHD	Doji	6/16/2017	1.2	1.21	1.18
CAB CAKARAN CORPORATION BHD	Doji	6/16/2017	2.81	2.82	2.79
D & O VENTURES BHD	Doji	6/16/2017	0.625	0.635	0.615
DIALOG GROUP BHD	Doji	6/16/2017	1.92	1.93	1.9
FAVELLE FAVCO BHD	Doji	6/16/2017	2.93	2.95	2.9
FITTERS DIVERSIFIED BHD	Doji	6/16/2017	0.405	0.41	0.4
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/16/2017	1.35	1.36	1.32
GEFUNG HOLDINGS BHD	Doji	6/16/2017	0.13	0.14	0.12
GENETEC TECHNOLOGY BERHAD	Doji	6/16/2017	1.03	1.05	1
GUH HOLDINGS BHD	Doji	6/16/2017	0.96	0.97	0.95
HOCK SENG LEE BHD	Doji	6/16/2017	1.64	1.67	1.63
LEWEKO RESOURCES BHD	Doji	6/16/2017	0.36	0.38	0.35
LII HEN INDUSTRIES BHD	Doji	6/16/2017	3.22	3.24	3.18
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/16/2017	0.155	0.16	0.15
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/16/2017	1.15	1.19	1.13
MALTON BHD	Doji	6/16/2017	1.5	1.51	1.49
MATRIX INTERNATIONAL BHD	Doji	6/16/2017	1.27	1.28	1.24
NOTION VTEC BHD	Doji	6/16/2017	1.15	1.16	1.14
NTPM HOLDINGS BHD	Doji	6/16/2017	0.795	0.8	0.79
OKA CORPORATION BHD	Doji	6/16/2017	1.74	1.75	1.73
PRESTAR RESOURCES BHD	Doji	6/16/2017	1.34	1.36	1.33
SANBUMI HOLDINGS BHD	Doji	6/16/2017	0.24	0.25	0.23
SMPC CORPORATION BHD	Doji	6/16/2017	1.45	1.47	1.43
SUPERMAX CORPORATION BHD	Doji	6/16/2017	2.01	2.02	2
TA ANN HOLDINGS BHD	Doji	6/16/2017	3.44	3.45	3.42
TEKALA CORPORATION BHD	Doji	6/16/2017	0.6	0.61	0.58
VTI VINTAGE BHD	Doji	6/16/2017	1.13	1.14	1.12
WCT ENGINEERING BHD	Doji	6/16/2017	2.14	2.15	2.11
YEE LEE CORPORATION BHD	Doji	6/16/2017	2.48	2.49	2.46