Doji 2017-06-02

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/2/2017	19.06	19.1	19
ANCOM BHD	Doji	6/2/2017	0.815	0.83	0.81
ASTINO BHD	Doji	6/2/2017	1.13	1.14	1.1
CAB CAKARAN CORPORATION BHD	Doji	6/2/2017	2.85	2.87	2.84
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/2/2017	2.1	2.12	2.09
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/2/2017	1.27	1.28	1.25
EKOVEST BHD	Doji	6/2/2017	1.21	1.22	1.2
ENGTEX GROUP BHD	Doji	6/2/2017	1.36	1.37	1.34
EVERGREEN FIBREBOARD BHD	Doji	6/2/2017	0.835	0.85	0.83
GADANG HOLDINGS BHD	Doji	6/2/2017	1.26	1.28	1.24
GUINNESS ANCHOR BHD	Doji	6/2/2017	18.9	19.1	18.76
IQ GROUP HOLDINGS BHD	Doji	6/2/2017	3.94	3.95	3.87
KARYON INDUSTRIES BHD	Doji	6/2/2017	0.245	0.25	0.24
KUMPULAN FIMA BHD	Doji	6/2/2017	1.84	1.86	1.83
LCTH CORPORATION BHD	Doji	6/2/2017	0.505	0.51	0.5
LII HEN INDUSTRIES BHD	Doji	6/2/2017	3.2	3.22	3.17
MALAYSIAN PLANTATIONS BHD	Doji	6/2/2017	4.2	4.21	4.18
MITHRIL BHD	Doji	6/2/2017	0.63	0.64	0.62
MITRAJAYA HOLDINGS BHD	Doji	6/2/2017	1.37	1.38	1.36
P.I.E. INDUSTRIAL BHD	Doji	6/2/2017	2.3	2.31	2.28
PAN MALAYSIA HOLDINGS BHD	Doji	6/2/2017	0.165	0.17	0.16
PLASTRADE TECHNOLOGY BHD	Doji	6/2/2017	0.345	0.36	0.335
RCE CAPITAL BHD	Doji	6/2/2017	1.78	1.81	1.76
REDTONE INTERNATIONAL BHD	Doji	6/2/2017	0.455	0.465	0.445
RESORTS WORLD BHD	Doji	6/2/2017	5.7	5.75	5.69
SOUTHERN STEEL BHD	Doji	6/2/2017	1.67	1.68	1.66
SURIA CAPITAL HOLDINGS BHD	Doji	6/2/2017	2.12	2.13	2.11
TA WIN HOLDINGS BHD	Doji	6/2/2017	0.975	0.995	0.955
TANJUNG OFFSHORE BHD	Doji	6/2/2017	0.4	0.41	0.38
TENAGA NASIONAL BHD	Doji	6/2/2017	13.8	13.84	13.78
THONG GUAN INDUSTRIES BHD	Doji	6/2/2017	4.32	4.34	4.29
WANG-ZHENG BHD	Doji	6/2/2017	1.1	1.11	1.09