Doji 2017-06-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/5/2017	0.59	0.61	0.58
AFFIN HOLDINGS BHD	Doji	6/5/2017	2.74	2.75	2.7
ALAM MARITIM RESOURCES BHD	Doji	6/5/2017	0.215	0.22	0.205
AMALGAMATED CONTAINERS BHD	Doji	6/5/2017	0.59	0.6	0.57
AWC FACILITY SOLUTIONS BHD	Doji	6/5/2017	1.07	1.08	1.05
BORNEO AQUA HARVEST BHD	Doji	6/5/2017	0.77	0.79	0.75
BOUSTEAD HOLDINGS BHD	Doji	6/5/2017	2.75	2.78	2.73
CBS TECHNOLOGY BHD	Doji	6/5/2017	0.305	0.31	0.295
CHIN WELL HOLDINGS BHD	Doji	6/5/2017	1.76	1.77	1.74
D & O VENTURES BHD	Doji	6/5/2017	0.63	0.65	0.62
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/5/2017	0.265	0.285	0.26
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/5/2017	0.895	0.9	0.88
GEFUNG HOLDINGS BHD	Doji	6/5/2017	0.15	0.16	0.14
GPRO TECHNOLOGIES BHD	Doji	6/5/2017	0.08	0.09	0.07
HIL INDUSTRIES BHD	Doji	6/5/2017	1.22	1.25	1.21
HOVID BHD	Doji	6/5/2017	0.33	0.34	0.32
INFORTECH ALLIANCE BHD	Doji	6/5/2017	0.135	0.14	0.13
IRIS CORPORATION BHD	Doji	6/5/2017	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	6/5/2017	1.14	1.15	1.13
JERASIA CAPITAL BHD	Doji	6/5/2017	0.625	0.63	0.62
MALAYSIA BUILDING SOCIETY BHD	Doji	6/5/2017	1.34	1.36	1.33
MALTON BHD	Doji	6/5/2017	1.46	1.5	1.44
MBM RESOURCES BHD	Doji	6/5/2017	2.38	2.39	2.2
MMC CORPORATION BHD	Doji	6/5/2017	2.45	2.46	2.42
OKA CORPORATION BHD	Doji	6/5/2017	1.69	1.72	1.67
OPCOM HOLDINGS BHD	Doji	6/5/2017	0.615	0.62	0.61
PANASONIC MANUFACTURING MALAYSI	Doji	6/5/2017	35	35.02	34.8
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/5/2017	0.24	0.25	0.23
PRINSIPTEK CORPORATION BHD	Doji	6/5/2017	0.175	0.18	0.17
REX INDUSTRY BHD	Doji	6/5/2017	2.13	2.14	2.12
SALCON BHD	Doji	6/5/2017	0.605	0.61	0.6
SARAWAK OIL PALMS BHD	Doji	6/5/2017	3.57	3.58	3.56
SCOMI GROUP BHD	Doji	6/5/2017	0.145	0.15	0.14
SHANGRI-LA HOTELS (M) BHD	Doji	6/5/2017	5.06	5.18	5.04
SMPC CORPORATION BHD	Doji	6/5/2017	1.35	1.37	1.34
TA ENTERPRISE BHD	Doji	6/5/2017	0.685	0.695	0.68
TANJUNG OFFSHORE BHD	Doji	6/5/2017	0.39	0.4	0.38
TEBRAU TEGUH BHD	Doji	6/5/2017	1.65	1.74	1.64
TEK SENG HOLDINGS BHD	Doji	6/5/2017	0.555	0.56	0.55
UMW HOLDINGS BHD	Doji	6/5/2017	6	6.02	5.98
UNISEM (M) BHD	Doji	6/5/2017	3.5	3.51	3.44
YNH PROPERTY BHD	Doji	6/5/2017	1.51	1.52	1.49