Doji 2017-06-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	6/28/2017	1	1.02	0.99
A-RANK BHD	Doji	6/28/2017	1.19	1.2	1.17
BERJAYA CORPORATION BHD	Doji	6/28/2017	0.345	0.35	0.34
CYCLE & CARRIAGE BINTANG BHD	Doji	6/28/2017	2.14	2.15	2.13
EASTERN & ORIENTAL BHD	Doji	6/28/2017	1.69	1.7	1.67
FAJAR BARU CAPITAL BHD	Doji	6/28/2017	0.99	1	0.98
GADANG HOLDINGS BHD	Doji	6/28/2017	1.29	1.3	1.28
INDUSTRONICS BHD	Doji	6/28/2017	0.255	0.265	0.25
INSAS BHD	Doji	6/28/2017	1.08	1.1	1.07
KUMPULAN EUROPLUS BHD	Doji	6/28/2017	1.4	1.41	1.39
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2017	1.34	1.36	1.33
MENANG CORPORATION (M) BHD	Doji	6/28/2017	0.94	0.95	0.93
MIECO CHIPBOARD BHD	Doji	6/28/2017	2.18	2.2	2.16
MTOUCHE TECHNOLOGY BHD	Doji	6/28/2017	0.315	0.32	0.31
NESTLE (M) BHD	Doji	6/28/2017	83.5	83.6	83.42
NEXTNATION COMMUNICATION BHD	Doji	6/28/2017	0.045	0.05	0.04
OPCOM HOLDINGS BHD	Doji	6/28/2017	0.59	0.6	0.58
ORNAPAPER BHD	Doji	6/28/2017	1.27	1.29	1.25
PANASONIC MANUFACTURING MALAYSI	Doji	6/28/2017	36.26	36.46	36
REX INDUSTRY BHD	Doji	6/28/2017	2.27	2.28	2.26
SCOPE INDUSTRIES BHD	Doji	6/28/2017	0.225	0.23	0.22
SEAL INCORPORATED BHD	Doji	6/28/2017	0.495	0.5	0.49
SUPERMAX CORPORATION BHD	Doji	6/28/2017	2	2.01	1.99
TA ANN HOLDINGS BHD	Doji	6/28/2017	3.53	3.55	3.51
TSH RESOURCES BHD	Doji	6/28/2017	1.74	1.75	1.73
V.S INDUSTRY BHD	Doji	6/28/2017	2.08	2.09	2.06
WCT ENGINEERING BHD	Doji	6/28/2017	2.05	2.08	2.03
YTL CORPORATION BHD	Doji	6/28/2017	1.48	1.5	1.47
YTL POWER INTERNATIONAL BHD	Doji	6/28/2017	1.45	1.46	1.44